Валюты

Валюты | Статистика индикатора

В таблице показана статистика по всем инструментам рынка. Сигналы даны от самого начала торгов и по настоящий момент. Например, BTC с 2012-года, BP с 1969-го года. TheWaved - единственный индикатор, который показывает всю реальную статистику. Другие только обещают, что их продукт принесет прибыль. Трейдеры и инвесторы, подключив TheWaved, увидят те же самые цифры у себя на графиках. TheWaved - это первая стратегия, которая работает на длительных промежутках времени. Идеально для инвестиций. Пока мы даем сигналы на таймфреймах в 1D, но есть и более выгодные таймфреймы. Все данные включают в себя торговую комиссию (0.075 для криптовалют, 0.025 для акций и остальных финансовых инструментов). Более 90% торговых сигналов дают профит практически сразу, поэтому, если вы боитесь держать позицию, вы можете закрывать позицию, когда она выходит в плюс. Для получения большего профита вы можете использовать данный индикатор на более маленьком таймфрейме, что даст вам преимущества по цене входа. К сожалению, мы не можем предоставить данные меньших таймфреймов на всем промежутке времени, поскольку такая статистика включает в себя десятки тысяч свечей и требует значительных просчетов. В будущем мы добавим в статистику и эти данные.

Прибыльных 656 из 1632

40.2%

Статистика результатов стратегии индикатора показывает 40.2% прибыльных стратегий по данным рынка: Валюты

Не прибыльных 976 из 1632

59.8%

Статистика результатов стратегии индикатора показывает 40.2% прибыльных стратегий по данным рынка: Валюты. Прочитайте подробнее ниже об отрицательном профите.

Отрицательный профит

Мы предоставляем всю статистику, а не выбираем только прибыльные инструменты. От рисков никто не застрахован. Компания может неожиданно обанкротиться. Есть способ максимально избежать рисков. Инвестируйте в только хорошо известные компании; в активы, надежность которых проверена временем. Однако даже в рискованных активах заложена огромная прибыль, если забирать ее, когда появляется подходящий момент. Непрофитные инструменты на таймфрейме 1D, могут быть профитными на 1H. Данные предоставлены для ознакомления.

Чтобы избежать катастрофических ситуаций, инвестируйте в инструменты, которые вы знаете. Единственным фактором может быть только делистинг финансового инструмента или банкротство компании. Во всех остальных ситуациях вы получите профит.

Рынок: Валюты | Прибыльность стратегий

Forex (Форекс) — крупнейший и наиболее ликвидный рынок торговли иностранными валютами. Он децентрализован. Поскольку спрос и предложение постоянно меняются по закону рынка, курсы валют постоянно меняются. На рынке Форекс трейдеры зарабатывают таким образом. Если, по их мнению, курс будет расти, они покупают валюту. Если они считают, что курс упадет, то продают. В настоящее время рынок Форекс работает круглосуточно 5 дней в неделю (кроме субботы и воскресенья) в любой точке мира. До недавнего времени, когда Интернет еще не был популярен, участвовать в такой торговле валютой могли только крупные игроки рынка, такие как хедж-фонды, банки или очень состоятельные люди. Но в наше время, когда доступ в интернет есть практически у каждого, люди могут покупать, продавать валюту в несколько кликов прямо из дома через свои брокерские счета. Торгуемых валютных пар очень много, но количество основных около 40.

Выбрать тариф
ТикерОбщий доходПрофит факторПроцент прифитностиВсего сделокДата первой сделки
Australian Dollar / Offshore Chinese YuanAUDCNH-45.15%00%32011-07-13
Australian Dollar / Norwegian KroneAUDNOK-15.06%00%12011-01-05
Australian Dollar / Polish ZlotyAUDPLN-15.07%00%12010-07-05
Swiss Franc / Hungarian ForintCHFHUF99.27%4100%12010-07-13
Swiss Franc / Norwegian KroneCHFNOK99.87%3100%12010-04-26
Euro / Offshore Chinese YuanEURCNH-15.03%00%12011-01-09
Euro / Hungarian ForintEURHUF99.64%4100%11994-01-10
British Pound / Swedish KronaGBPSEK-15.06%00%12010-05-18
Norwegian Krone / Danish KroneNOKDKK-30.12%00%22015-06-04
Norwegian Krone / Japanese YenNOKJPY-45.3%00%32010-05-09
Norwegian Krone / Swedish KronaNOKSEK-30.17%00%22011-11-03
u.s. Dollar / Israeli ShekelUSDILS-15.07%00%12010-07-29
u.s. Dollar / Romanian LeuUSDRON-15.07%00%12010-07-07
Australian Dollar/canadian DollarAUDCAD-52.75%00%31980-07-22
Australian Dollar / New Zealand DollarAUDNZD-30.68%00%21982-04-12
Australian Dollar / u.s. DollarAUDUSD8.79%1.09614.29%71980-07-23
Canadian Dollar/swiss FrancCADCHF-76.32%00%51982-07-20
Canadian Dollar / Japanese YenCADJPY-76.52%00%51982-04-01
Swiss Franc / Japanese YenCHFJPY-8.07%0.92512.5%81980-08-03
Euro / Australian DollarEURAUD-30.78%00%21986-09-15
Euro / Canadian DollarEURCAD-45.75%00%31980-07-14
Euro / Swiss FrancEURCHF-45.05%00%31980-03-16
Euro / British PoundEURGBP-15.11%00%11980-05-13
Euro / Japanese YenEURJPY-59.74%00%41981-01-12
Euro / New Zealand DollarEURNZD-30.54%00%21986-11-11
Euro / Turkish LiraEURTRY369.29%13.27666.67%62001-06-07
Euro / u.s. DollarEURUSD23.41%1.30616.67%61980-09-09
British Pound / Australian DollarGBPAUD-15.45%00%11980-01-27
British Pound / Canadian DollarGBPCAD-45.3%00%31980-01-27
British Pound / New Zealand DollarGBPNZD-12.68%0.57950%41984-09-30
British Pound / u.s. DollarGBPUSD-76.61%00%51980-05-04
New Zealand Dollar/canadian DollarNZDCAD-49.07%00%31980-05-12
New Zealand Dollar / Japanese YenNZDJPY-79.06%0.5588.33%121980-05-14
New Zealand Dollar / u.s. DollarNZDUSD10.11%1.11316.67%61980-10-07
u.s. Dollar / Canadian DollarUSDCAD-10.19%0.66250%41985-03-31
u.s. Dollar / Swiss FrancUSDCHF-75.19%00%51980-08-25
u.s. Dollar / Mexican PesoUSDMXN138.93%2.99242.86%71995-04-05
u.s. Dollar / Swedish KronaUSDSEK75.14%1.73522.22%91984-01-23
u.s. Dollar / Turkish LiraUSDTRY230.25%1.81425.93%272022-01-13
u.s. Dollar / South African RandUSDZAR407%9.87663.64%111996-06-11
u.a.e. Dirham / EuroAEDEUR-30.13%00%22007-02-19
u.a.e. Dirham / Japanese YenAEDJPY-30.02%00%22007-07-26
u.a.e. Dirham / Sri Lankan RupeeAEDLKR31.02%1.7333.33%62022-10-03
u.a.e. Dirham / Norwegian KroneAEDNOK94.21%7.25266.67%32020-05-12
u.a.e. Dirham / Pakistani RupeeAEDPKR75.88%3.257.14%72022-10-02
u.a.e. Dirham / South African RandAEDZAR84.9%6.63950%22012-06-19
Afghan Afghani / u.s. DollarAFNUSD-45.18%00%32012-09-27
Netherlands Antillean Guilder / South African RandANGZAR84.69%6.62250%22012-05-03
Angolan Kwanza / u.s. DollarAOAUSD-47.9%00%32013-09-09
Australian Dollar / u.a.e. DirhamAUDAED-15.08%00%12007-08-14
Australian Dollar / Netherlands Antillean GuilderAUDANG-31.05%00%22007-08-15
Australian Dollar / Argentine PesoAUDARS461.06%12.64370%102016-01-18
Australian Dollar / Aruban FlorinAUDAWG-15.07%00%12007-01-29
Australian Dollar / Barbadian DollarAUDBBD-30.1%00%22007-08-15
Australian Dollar / Bahraini DinarAUDBHD-15.07%00%12007-03-05
Australian Dollar / Bermudian DollarAUDBMD-30.75%00%22008-08-04
Australian Dollar / Bolivian BolivianoAUDBOB-32.79%00%22007-08-15
Australian Dollar / Brazilian RealAUDBRL84.82%6.63650%22006-08-22
Australian Dollar / Bahamian DollarAUDBSD-20.37%00%12007-04-26
Australian Dollar / Belizean DollarAUDBZD-76.41%00%52007-08-16
Australian Dollar / Chinese YuanAUDCNY-30.1%00%22007-11-21
Australian Dollar / Colombian PesoAUDCOP75.69%6.79150%22007-02-06
Australian Dollar / Costa Rican ColonAUDCRC-18.93%00%12008-07-06
Australian Dollar / Dominican PesoAUDDOP54.7%2.20925%42007-03-28
Australian Dollar / Egyptian PoundAUDEGP118.56%2.42125%82017-01-29
Australian Dollar / Eriterian NakfaAUDERN-31.61%00%22008-08-04
Australian Dollar / EuroAUDEUR-15.08%00%11999-12-07
Australian Dollar / Fijian DollarAUDFJD-15.14%00%12007-05-06
Australian Dollar / British PoundAUDGBP39.77%1.66120%51994-08-21
Australian Dollar / Gibraltar PoundAUDGIP-15.08%00%12008-08-05
Australian Dollar / Guatemalan QuetzalAUDGTQ-15.08%00%12007-01-29
Australian Dollar / Honduran LempiraAUDHNL-49.28%00%32007-11-19
Australian Dollar / Croatian KunaAUDHRK-15.04%00%12007-03-04
Australian Dollar / Indonesian RupiahAUDIDR82.31%10.82150%21999-04-11
Australian Dollar / Israeli ShekelAUDILS-15.07%00%12006-08-03
Australian Dollar / Icelandic KronaAUDISK69.56%3.2933.33%32007-01-22
Australian Dollar / Jamaican DollarAUDJMD67.73%3.28733.33%32007-08-15
Australian Dollar / Jordanian DinarAUDJOD-15.07%00%12007-03-05
Australian Dollar / Kenyan ShillingAUDKES69.27%3.30133.33%32007-03-05
Australian Dollar / South Korean WonAUDKRW-14.85%00%11999-08-23
Australian Dollar / Kuwaiti DinarAUDKWD-15.07%00%12007-03-05
Australian Dollar / Caymanian DollarAUDKYD-30.67%00%22007-09-10
Australian Dollar / Sri Lankan RupeeAUDLKR68.04%3.1825%42022-06-13
Australian Dollar / Moroccan DirhamAUDMAD-15.06%00%12007-01-29
Australian Dollar / Malagasy AriaryAUDMGA85.67%7.20250%22007-03-05
Australian Dollar / Malaysian RinggitAUDMYR-14.91%00%12007-09-18
Australian Dollar / Nigerian NairaAUDNGN-14.96%00%12018-02-05
Australian Dollar / Omani RialAUDOMR-15.09%00%12007-03-05
Australian Dollar / Peruvian SolAUDPEN-15.05%00%12007-03-05
Australian Dollar / Philippine PesoAUDPHP-45.12%00%32007-12-13
Australian Dollar / Pakistani RupeeAUDPKR184.13%13.23366.67%32007-05-07
Australian Dollar / Paraguayan GuaraniAUDPYG-36.19%00%32007-08-09
Australian Dollar / Qatari RialAUDQAR-15.06%00%12007-03-05
Australian Dollar / Serbian DinarAUDRSD-15.13%00%12007-04-24
Australian Dollar / Russian RubleAUDRUB169.26%6.58150%42009-11-01
Australian Dollar / Saudi Arabian RiyalAUDSAR-15.06%00%12007-03-05
Australian Dollar / Seychellois RupeeAUDSCR120.86%2.49728.57%72007-03-05
Australian Dollar / Salvadoran ColonAUDSVC-15.01%00%12007-08-15
Australian Dollar / Syrian PoundAUDSYP538.05%4.54161.54%132021-08-19
Australian Dollar / Thai BahtAUDTHB-15.07%00%11999-06-20
Australian Dollar / Tajikistani SomoniAUDTJS159.03%4.27940%52007-08-01
Australian Dollar / Turkmenistani ManatAUDTMT-30.21%00%22010-10-31
Australian Dollar / Tunisian DinarAUDTND84.67%6.650%22007-07-31
Australian Dollar / Trinidadian DollarAUDTTD-19.73%00%12007-11-19
Australian Dollar / Taiwan New DollarAUDTWD-30.05%00%22008-03-10
Australian Dollar / Uruguayan PesoAUDUYU55.39%2.22925%42007-05-21
Australian Dollar / East Caribbean DollarAUDXCD-15.1%00%12007-01-29
Australian Dollar / c.f.p. FrancAUDXPF-17.39%00%12007-03-01
Bangladeshi Taka / Swiss FrancBDTCHF-18.58%00%12014-02-03
Bangladeshi Taka / British PoundBDTGBP97%3100%12013-09-08
Bangladeshi Taka / Hong Kong DollarBDTHKD-15.07%00%12014-02-10
Bangladeshi Taka / Singapore DollarBDTSGD-15.08%00%12013-05-06
Bulgarian Lev / Swiss FrancBGNCHF-15.15%00%12012-10-29
Bulgarian Lev / British PoundBGNGBP-15.38%00%12013-09-04
Bulgarian Lev / u.s. DollarBGNUSD-15.86%00%12013-05-15
Bahraini Dinar / EuroBHDEUR-15.06%00%12007-03-18
Bahraini Dinar / Pakistani RupeeBHDPKR151.88%13.04775%82022-10-02
Bolivian Boliviano / Brazilian RealBOBBRL69.75%3.29933.33%32006-12-07
Brazilian Real / Argentine PesoBRLARS369.68%13.26666.67%62006-11-21
Brazilian Real / Australian DollarBRLAUD-75.3%00%52006-07-27
Brazilian Real / Chilean PesoBRLCLP-45.02%00%32006-09-25
Brazilian Real / Colombian PesoBRLCOP-57.75%00%42006-11-12
Brazilian Real / Danish KroneBRLDKK-60.21%00%42013-12-02
Brazilian Real / EuroBRLEUR-75.29%00%52006-10-30
Brazilian Real / British PoundBRLGBP-75.23%00%52006-09-11
Brazilian Real / Indonesian RupiahBRLIDR-58.31%00%52006-09-25
Brazilian Real / Indian RupeeBRLINR-60.2%00%42013-11-26
Brazilian Real / South Korean WonBRLKRW-74.17%00%52013-11-26
Brazilian Real / Mexican PesoBRLMXN-30.14%00%22006-09-25
Brazilian Real / Malaysian RinggitBRLMYR-45.17%00%32013-12-02
Brazilian Real / Nigerian NairaBRLNGN-44.88%00%32017-02-09
Brazilian Real / Norwegian KroneBRLNOK-45.17%00%32013-11-26
Brazilian Real / Russian RubleBRLRUB94.5%1.89822.22%92007-03-08
Brazilian Real / Swedish KronaBRLSEK-30.11%00%22013-11-28
Brazilian Real / Singapore DollarBRLSGD-60.2%00%42013-12-02
Brazilian Real / Taiwan New DollarBRLTWD-75.3%00%52013-12-02
Brazilian Real / u.s. DollarBRLUSD-45.21%00%32003-08-03
Brazilian Real / South African RandBRLZAR-30.09%00%22009-08-27
Botswanan Pula / EuroBWPEUR-30.43%00%22011-03-17
u.s. Dollar / Botswanan PulaBWPUSD-76.34%00%52009-11-29
Canadian Dollar / u.a.e. DirhamCADAED-30.07%00%22007-09-27
Canadian Dollar / Afghan AfghaniCADAFN69.16%3.27533.33%32007-04-29
Canadian Dollar / Armenian DramCADAMD-15.18%00%12010-11-16
Canadian Dollar / Netherlands Antillean GuilderCADANG-31.8%00%22007-11-19
Canadian Dollar / Angolan KwanzaCADAOA198.95%8.01862.5%82019-12-11
Canadian Dollar / Aruban FlorinCADAWG-15.1%00%12006-02-16
Canadian Dollar / Azerbaijani ManatCADAZN39.85%2.15925%42016-03-31
Canadian Dollar / Barbadian DollarCADBBD-30.25%00%22007-10-25
Canadian Dollar / Bahraini DinarCADBHD-15.1%00%12007-03-05
Canadian Dollar / Bermudian DollarCADBMD-31.8%00%22007-11-19
Canadian Dollar / Bruneian DollarCADBND-30.4%00%22007-03-08
Canadian Dollar / Bolivian BolivianoCADBOB-30.78%00%22007-08-15
Canadian Dollar / Brazilian RealCADBRL69.8%3.31733.33%32007-11-13
Canadian Dollar / Bahamian DollarCADBSD-15.01%00%12007-03-04
Canadian Dollar / Belarus RoubleCADBYN292.71%7.97670%102022-04-11
Canadian Dollar / Belizean DollarCADBZD-15.04%00%12007-08-26
Canadian Dollar / Congolese FrancCADCDF155.64%4.64350%62017-08-06
Canadian Dollar / Chinese YuanCADCNY-45.13%00%32007-11-27
Canadian Dollar / Colombian PesoCADCOP94.21%5100%12007-02-06
Canadian Dollar / Costa Rican ColonCADCRC-14.56%00%12007-02-07
Canadian Dollar / Cuban PesoCADCUP2%65.9425%42021-01-12
Canadian Dollar / Djiboutian FrancCADDJF-14.87%00%12007-03-04
Canadian Dollar / Algerian DinarCADDZD84.55%6.63250%22007-07-15
Canadian Dollar / Egyptian PoundCADEGP69.88%3.32133.33%32017-01-01
Canadian Dollar / Eriterian NakfaCADERN-30.35%00%22007-11-19
Canadian Dollar / Ethiopian BirrCADETB124.86%8.75875%42018-03-05
Canadian Dollar / Falkland Islands PoundCADFKP-30.12%00%22010-06-28
Canadian Dollar / Georgian LariCADGEL85.06%6.64250%22007-02-07
Canadian Dollar / Ghanaian CediCADGHS199.73%0100%22013-01-27
Canadian Dollar / Gambian DalasiCADGMD99.61%4100%12007-12-02
Canadian Dollar / Guinean FrancCADGNF-19.6%00%12007-02-13
Canadian Dollar / Guatemalan QuetzalCADGTQ-15.09%00%12007-03-05
Canadian Dollar / Guyanese DollarCADGYD-15.21%00%12007-11-19
Canadian Dollar / Honduran LempiraCADHNL-16.41%00%12007-11-19
Canadian Dollar / Haitian GourdeCADHTG169.41%6.53850%42007-11-19
Canadian Dollar / Israeli ShekelCADILS-45.13%00%32006-09-13
Canadian Dollar / Iraqi DinarCADIQD10.85%1.35125%42021-03-23
Canadian Dollar / Iranian RialCADIRR63.9%5.56850%22007-09-27
Canadian Dollar / Icelandic KronaCADISK115.13%8.650%22007-01-22
Canadian Dollar / Jamaican DollarCADJMD-14.7%00%12007-11-15
Canadian Dollar / Jordanian DinarCADJOD-15.09%00%12007-03-04
Canadian Dollar / Kyrgyzstani SomCADKGS86.07%88.05975%42021-08-23
Canadian Dollar / Cambodian RielCADKHR-14.43%00%12007-11-15
Canadian Dollar / Comorian FrancCADKMF-14.58%00%12007-11-15
Canadian Dollar / North Korean WonCADKPW-28.18%00%22012-09-27
Canadian Dollar / Kuwaiti DinarCADKWD-15.11%00%12007-03-04
Canadian Dollar / Caymanian DollarCADKYD-32.31%00%22007-11-19
Canadian Dollar / Kazakhstani TengeCADKZT81.86%6.39650%22007-11-19
Canadian Dollar / Lebanese PoundCADLBP-13.47%00%12007-03-05
Canadian Dollar / Sri Lankan RupeeCADLKR78.85%3.20225%42022-07-10
Canadian Dollar / Liberian DollarCADLRD81.87%2.44933.33%62019-11-11
Canadian Dollar / Basotho LotiCADLSL83.37%6.10550%22007-05-14
Canadian Dollar / Libyan DinarCADLYD192.59%6.61925%42021-07-11
Canadian Dollar / Moldovan LeuCADMDL54.72%2.21125%42008-01-09
Canadian Dollar / Malagasy AriaryCADMGA78.43%7.12750%22007-03-01
Canadian Dollar / Macedonian DenarCADMKD-15.02%00%12010-07-04
Canadian Dollar / Burmese KyatCADMMK15%791.97960%52021-06-20
Canadian Dollar / Mongolian TughrikCADMNT99.17%4100%12007-03-01
Canadian Dollar / Macau PatacaCADMOP-16.15%00%12007-07-15
Canadian Dollar / MruCADMRU-15.06%00%12007-03-19
Canadian Dollar / Mauritian RupeeCADMUR-15.07%00%12007-02-21
Canadian Dollar / Malawian KwachaCADMWK165.96%6.56250%42012-09-24
Canadian Dollar / Mozambican MeticalCADMZN84.42%6.60550%22007-04-05
Canadian Dollar / Namibian DollarCADNAD99.82%3100%12007-12-10
Canadian Dollar / Nigerian NairaCADNGN54.24%2.20925%42016-09-14
Canadian Dollar / Nicaraguan CordobaCADNIO99.5%3100%12007-03-04
Canadian Dollar / New Zealand DollarCADNZD-30.12%00%22006-06-08
Canadian Dollar / Omani RialCADOMR-15.07%00%12007-03-04
Canadian Dollar / Panamanian BalboaCADPAB-32.39%00%22007-11-19
Canadian Dollar / Papua New Guinean KinaCADPGK-15.09%00%12007-03-08
Canadian Dollar / Philippine PesoCADPHP-15.06%00%12007-02-21
Canadian Dollar / Pakistani RupeeCADPKR183.8%13.21166.67%32007-03-04
Canadian Dollar / Paraguayan GuaraniCADPYG-26.34%00%22007-09-10
Canadian Dollar / Qatari RialCADQAR-15.08%00%12007-03-04
Canadian Dollar / Serbian DinarCADRSD70.17%3.30533.33%32007-11-19
Canadian Dollar / Russian RubleCADRUB154.31%4.44940%52007-08-14
Canadian Dollar / Rwandan FrancCADRWF-14.83%00%12007-11-27
Canadian Dollar / Saudi Arabian RiyalCADSAR-15.09%00%12007-03-04
Canadian Dollar / Solomon Islander DollarCADSBD-18.87%00%12007-10-09
Canadian Dollar / Seychellois RupeeCADSCR104.82%3.32657.14%72009-01-14
Canadian Dollar / Sudanese PoundCADSDG1%23.79561.54%132018-05-23
Canadian Dollar / Sierra Leonean LeoneCADSLL133.7%5.81660%52016-08-31
Canadian Dollar / Somali ShillingCADSOS-87.34%00%62007-08-08
Canadian Dollar / Surinamese DollarCADSRD32.34%1.2837.5%82016-10-10
Canadian Dollar / StnCADSTN-15.06%00%12008-01-09
Canadian Dollar / Salvadoran ColonCADSVC-30.09%00%22007-11-27
Canadian Dollar / Syrian PoundCADSYP340.25%3.14840%102021-09-19
Canadian Dollar / Swazi LilangeniCADSZL86.25%6.72850%22007-05-08
Canadian Dollar / Thai BahtCADTHB-29.93%00%22008-01-13
Canadian Dollar / Tajikistani SomoniCADTJS82.88%6.53850%22008-06-08
Canadian Dollar / Turkmenistani ManatCADTMT-15.13%00%12011-09-14
Canadian Dollar / Tunisian DinarCADTND99.78%3100%12007-04-18
Canadian Dollar / Tongan Pa’angaCADTOP-15.41%00%12007-06-11
Canadian Dollar / Trinidadian DollarCADTTD-30.37%00%22007-11-15
Canadian Dollar / Taiwan New DollarCADTWD-30.04%00%22007-10-21
Canadian Dollar / Ukrainian HryvniaCADUAH199.63%7100%22007-01-14
Canadian Dollar / u.s. DollarCADUSD-15.06%00%11989-06-04
Canadian Dollar / Uruguayan PesoCADUYU-15.07%00%12007-11-27
Canadian Dollar / Uzbekistani SomCADUZS-63.61%0.43550%42018-02-11
Canadian Dollar / Samoan TalaCADWST-30.43%00%22007-03-20
Canadian Dollar / East Caribbean DollarCADXCD-15%00%12007-06-21
Canadian Dollar / South African RandCADZAR85.1%6.6550%22007-10-28
Canadian Dollar / Zambian KwachaCADZMW242.42%9.02166.67%62015-12-16
Swiss Franc / u.a.e. DirhamCHFAED-15.08%00%12008-04-03
Swiss Franc / Afghan AfghaniCHFAFN99.73%4100%12008-05-04
Swiss Franc / Albanian LekCHFALL75.34%6.01466.67%32015-04-08
Swiss Franc / Netherlands Antillean GuilderCHFANG-15.33%00%12008-04-13
Swiss Franc / Angolan KwanzaCHFAOA252.66%11.95257.14%72019-12-12
Swiss Franc / Azerbaijani ManatCHFAZN119.26%438.92650%22016-04-04
Swiss Franc / Bosnian Convertible MarkaCHFBAM69.53%2100%22020-08-02
Swiss Franc / Bangladeshi TakaCHFBDT-15.04%00%12008-06-23
Swiss Franc / Bulgarian LevCHFBGN65.25%2100%22015-02-01
Swiss Franc / Burundian FrancCHFBIF98.08%4100%12007-12-03
Swiss Franc / Bermudian DollarCHFBMD-15.34%00%12008-04-13
Swiss Franc / Bolivian BolivianoCHFBOB-15.29%00%12008-04-13
Swiss Franc / Brazilian RealCHFBRL199.88%7100%22007-10-31
Swiss Franc / Bhutanese NgultrumCHFBTN99.87%4100%12007-01-31
Swiss Franc / Botswanan PulaCHFBWP100.48%4100%12006-12-13
Swiss Franc / Belarus RoubleCHFBYN1%1364.29%142022-04-19
Swiss Franc / Congolese FrancCHFCDF189.52%9100%22007-10-02
Swiss Franc / Chilean PesoCHFCLP98.59%4100%12007-10-03
Swiss Franc / Colombian PesoCHFCOP88.4%3100%12007-12-11
Swiss Franc / Cuban PesoCHFCUP2%134.93933.33%32021-02-04
Swiss Franc / Algerian DinarCHFDZD99.61%3100%12007-12-16
Swiss Franc / Egyptian PoundCHFEGP140.4%71.68466.67%32022-11-15
Swiss Franc / Ethiopian BirrCHFETB174.72%11.65775%42011-10-06
Swiss Franc / EuroCHFEUR66.14%2100%22015-02-02
Swiss Franc / British PoundCHFGBP84.39%6.59750%21992-01-26
Swiss Franc / Georgian LariCHFGEL100.54%3100%12008-09-29
Swiss Franc / Ghanaian CediCHFGHS300.56%0100%32012-10-24
Swiss Franc / Gambian DalasiCHFGMD199%0100%22007-10-08
Swiss Franc / Guinean FrancCHFGNF48.26%2.13833.33%32010-11-16
Swiss Franc / Honduran LempiraCHFHNL-15.35%00%12008-04-13
Swiss Franc / Croatian KunaCHFHRK65.83%5.35866.67%32015-02-03
Swiss Franc / Haitian GourdeCHFHTG184.47%13.17366.67%32008-04-13
Swiss Franc / Indian RupeeCHFINR99.66%4100%12005-01-19
Swiss Franc / Iraqi DinarCHFIQD56.57%2100%22021-03-03
Swiss Franc / Icelandic KronaCHFISK139.96%5.70860%52015-01-29
Swiss Franc / Jamaican DollarCHFJMD99.24%4100%12007-10-01
Swiss Franc / Kenyan ShillingCHFKES84.81%6.66350%22007-09-03
Swiss Franc / Caymanian DollarCHFKYD-15.35%00%12008-04-13
Swiss Franc / Kazakhstani TengeCHFKZT183.74%13.30166.67%32008-06-12
Swiss Franc / Lao KipCHFLAK67.06%6.50350%22006-06-12
Swiss Franc / Sri Lankan RupeeCHFLKR110.37%4.56640%52022-06-12
Swiss Franc / Basotho LotiCHFLSL99.83%3100%12007-10-03
Swiss Franc / Libyan DinarCHFLYD379.95%15100%22021-08-09
Swiss Franc / Moroccan DirhamCHFMAD67.44%2100%22015-02-02
Swiss Franc / Moldovan LeuCHFMDL84.9%6.62850%22008-04-03
Swiss Franc / Malagasy AriaryCHFMGA94.12%3100%12007-11-29
Swiss Franc / Burmese KyatCHFMMK17%979.650%42012-10-23
Swiss Franc / Mongolian TughrikCHFMNT78.31%7.34950%22007-10-02
Swiss Franc / Maldivian RufiyaaCHFMVR26.2%1.5825%42011-08-28
Swiss Franc / Malaysian RinggitCHFMYR84.55%6.60150%21998-11-09
Swiss Franc / Mozambican MeticalCHFMZN99.8%3100%12007-11-29
Swiss Franc / Namibian DollarCHFNAD99.93%3100%12007-12-27
Swiss Franc / Nigerian NairaCHFNGN152.07%11.39366.67%32016-08-28
Swiss Franc / Nicaraguan CordobaCHFNIO100.57%4100%12007-12-17
Swiss Franc / Nepalese RupeeCHFNPR104.26%4100%12007-10-08
Swiss Franc / Panamanian BalboaCHFPAB-15.33%00%12008-04-13
Swiss Franc / Pakistani RupeeCHFPKR199.29%8100%22007-10-08
Swiss Franc / Paraguayan GuaraniCHFPYG60.6%5.64750%22008-03-27
Swiss Franc / Romanian LeuCHFRON117.71%8.52775%42015-02-02
Swiss Franc / Russian RubleCHFRUB169.7%6.6750%42007-12-02
Swiss Franc / Rwandan FrancCHFRWF99.85%4100%12007-09-05
Swiss Franc / Seychellois RupeeCHFSCR141.4%2.6333.33%92009-02-19
Swiss Franc / Sudanese PoundCHFSDG987.87%39.91753.85%132018-05-02
Swiss Franc / Sierra Leonean LeoneCHFSLL172.3%8.94766.67%62016-08-30
Swiss Franc / Somali ShillingCHFSOS-57.6%00%42007-10-07
Swiss Franc / StnCHFSTN99.89%3100%12007-10-08
Swiss Franc / Syrian PoundCHFSYP376.2%3.41950%102021-11-16
Swiss Franc / Swazi LilangeniCHFSZL98.45%3100%12007-10-07
Swiss Franc / Tajikistani SomoniCHFTJS100.1%4100%12012-05-16
Swiss Franc / Tunisian DinarCHFTND99.62%3100%12007-09-19
Swiss Franc / Trinidadian DollarCHFTTD-15.8%00%12008-04-13
Swiss Franc / Tanzanian ShillingCHFTZS79.69%6.3550%22007-09-04
Swiss Franc / Ukrainian HryvniaCHFUAH299.7%12100%32007-09-04
Swiss Franc / Ugandan ShillingCHFUGX84.6%9.19366.67%32011-08-30
Swiss Franc / u.s. DollarCHFUSD54.77%2.21225%41991-02-17
Swiss Franc / Central African c.f.a. Franc b.e.a.cCHFXAF57.13%2100%22015-03-08
Swiss Franc / c.f.a. Franc b.c.e.a.oCHFXOF62.82%2100%22015-03-08
Swiss Franc / c.f.p. FrancCHFXPF71.04%2100%22015-03-08
Swiss Franc / Zambian KwachaCHFZMW247.74%5.11450%82020-09-27
Chilean Unidad De Fomento / British PoundCLFGBP-30.06%00%22013-04-22
Chilean Unidad De Fomento / Japanese YenCLFJPY-13.08%00%12013-06-23
Chilean Unidad De Fomento / u.s. DollarCLFUSD-32.57%00%22007-11-27
Chilean Peso / Brazilian RealCLPBRL69.48%3.30433.33%32006-12-11
Chilean Peso / EuroCLPEUR-30.21%00%22013-07-29
Chilean Peso / British PoundCLPGBP93%650%22013-12-01
Chilean Peso / Japanese YenCLPJPY-15.07%00%12011-03-15
Chilean Peso / u.s. DollarCLPUSD-45.3%00%32014-11-19
Offshore Chinese Yuan / Indonesian RupiahCNHIDR35.64%8.79475%42020-04-13
Offshore Chinese Yuan / u.s. DollarCNHUSD-15.11%00%12013-11-27
Chinese Yuan / Australian DollarCNYAUD-30.78%00%22009-01-04
Chinese Yuan / Brazilian RealCNYBRL84.85%6.63150%22006-10-15
Chinese Yuan / Canadian DollarCNYCAD-15.11%00%12005-09-13
Chinese Yuan / Swiss FrancCNYCHF-15.11%00%12007-03-26
Chinese Yuan / Indonesian RupiahCNYIDR75.9%5.36771.43%72020-04-19
Chinese Yuan / Indian RupeeCNYINR99.87%4100%12007-09-17
Chinese Yuan / Japanese YenCNYJPY-15.08%00%12007-09-09
Chinese Yuan / Lao KipCNYLAK31.47%3.15650%42022-10-24
Chinese Yuan / Russian RubleCNYRUB141.13%3.3133.33%62013-07-14
Chinese Yuan / Thai BahtCNYTHB-15.07%00%12008-12-17
Chinese Yuan / u.s. DollarCNYUSD-15.08%00%12014-02-25
Chinese Yuan / South African RandCNYZAR99.94%4100%12006-07-03
Colombian Peso / Brazilian RealCOPBRL142%433.33%32007-06-26
Colombian Peso / EuroCOPEUR101%240%52009-03-30
Colombian Peso / British PoundCOPGBP-28%00%12013-11-10
Colombian Peso / Japanese YenCOPJPY-45.11%00%32012-05-20
Colombian Peso / u.s. DollarCOPUSD-18%00%22014-01-20
Costa Rican Colon / British PoundCRCGBP94%3100%12013-12-30
Costa Rican Colon / u.s. DollarCRCUSD-15.09%00%12016-01-31
Cape Verdean Escudo / u.s. DollarCVEUSD-29.93%00%22008-08-11
Czech Koruna / Swiss FrancCZKCHF-15.12%00%12000-08-24
Czech Koruna / Danish KroneCZKDKK84.9%6.63250%22008-08-28
Czech Koruna / EuroCZKEUR-15.08%00%12008-08-31
Czech Koruna / British PoundCZKGBP-15.07%00%12012-04-08
Czech Koruna / Hong Kong DollarCZKHKD-30.1%00%22009-12-15
Czech Koruna / Japanese YenCZKJPY-59.97%00%42008-03-11
Czech Koruna / Swedish KronaCZKSEK-15.07%00%12009-03-24
Czech Koruna / u.s. DollarCZKUSD-15.07%00%12013-01-07
Danish Krone / Netherlands Antillean GuilderDKKANG85.71%6.70650%22007-07-09
Danish Krone / Australian DollarDKKAUD-30.15%00%22007-01-02
Danish Krone / Brazilian RealDKKBRL154.68%4.42640%52007-03-25
Danish Krone / Canadian DollarDKKCAD84.88%6.62450%21999-02-16
Danish Krone / Swiss FrancDKKCHF-45.77%0.68520%51999-03-23
Danish Krone / Indonesian RupiahDKKIDR-43.4%00%32007-05-08
Danish Krone / Icelandic KronaDKKISK696.58%23.9233.33%32010-02-03
Danish Krone / North Korean WonDKKKPW-15.82%00%12012-10-29
Danish Krone / South Korean WonDKKKRW-14.94%00%12012-04-05
Danish Krone / Sri Lankan RupeeDKKLKR73.52%3.87633.33%32022-06-12
Danish Krone / New Zealand DollarDKKNZD-15.07%00%12007-02-21
Danish Krone / Omani RialDKKOMR-15.08%00%12014-07-31
Danish Krone / Pakistani RupeeDKKPKR199.35%7100%22007-03-06
Danish Krone / Qatari RialDKKQAR69.8%3.31733.33%32007-03-28
Danish Krone / Saudi Arabian RiyalDKKSAR-45.14%00%32007-03-28
Danish Krone / Thai BahtDKKTHB-30.22%00%22006-03-01
Danish Krone / u.s. DollarDKKUSD84.82%6.61550%22006-07-18
Dominican Peso / British PoundDOPGBP-15.06%00%12013-10-13
Dominican Peso / u.s. DollarDOPUSD-15.07%00%12014-12-22
Algerian Dinar / British PoundDZDGBP93%650%22013-09-04
Algerian Dinar / u.s. DollarDZDUSD-45.22%00%32014-12-03
Egyptian Pound / u.a.e. DirhamEGPAED-30.12%00%22014-05-12
Egyptian Pound / Swiss FrancEGPCHF-82.7%00%52012-10-17
Egyptian Pound / EuroEGPEUR-67.37%00%42010-09-28
Egyptian Pound / British PoundEGPGBP-58.8%00%42012-12-18
Egyptian Pound / Japanese YenEGPJPY-30.09%00%22015-12-24
Egyptian Pound / Pakistani RupeeEGPPKR124.19%3.35337.5%82020-01-01
Egyptian Pound / u.s. DollarEGPUSD-45.15%00%32010-05-13
Egyptian Pound / South African RandEGPZAR-15.09%00%12012-04-22
Ethiopian Birr / u.s. DollarETBUSD-60.7%00%42015-01-07
Euro / u.a.e. DirhamEURAED-15.2%00%11999-08-11
Euro / Afghan AfghaniEURAFN69.91%3.33133.33%32007-03-19
Euro / Albanian LekEURALL-31.07%00%22005-12-19
Euro / Netherlands Antillean GuilderEURANG84.53%6.62450%22002-11-25
Euro / Angolan KwanzaEURAOA125.43%3.58342.86%72019-12-11
Euro / Aruban FlorinEURAWG-15.07%00%12007-08-14
Euro / Azerbaijani ManatEURAZN1.43%1.02220%52016-04-04
Euro / Bangladeshi TakaEURBDT-14.99%00%12008-01-21
Euro / Bahraini DinarEURBHD-15.09%00%11999-08-11
Euro / Burundian FrancEURBIF-14.68%00%12007-12-03
Euro / Bruneian DollarEURBND-30.08%00%22007-12-20
Euro / Bolivian BolivianoEURBOB-30.37%00%22003-02-11
Euro / Brazilian RealEURBRL148.02%1.68422.22%181999-03-18
Euro / Bahamian DollarEURBSD84.44%6.61850%22002-10-17
Euro / Bhutanese NgultrumEURBTN-15.08%00%12008-04-07
Euro / Botswanan PulaEURBWP83.33%6.4450%22002-12-10
Euro / Belarus RoubleEURBYN220.61%8.18357.14%72011-12-08
Euro / Belizean DollarEURBZD54.43%2.20625%42002-11-25
Euro / Chilean PesoEURCLP-29.77%00%22002-12-16
Euro / Colombian PesoEURCOP48.21%2.80233.33%32003-02-11
Euro / Costa Rican ColonEURCRC39.88%1.67620%52003-02-11
Euro / Djiboutian FrancEURDJF83.95%6.65650%22002-11-25
Euro / Dominican PesoEURDOP167.11%5.68550%42002-11-28
Euro / Algerian DinarEURDZD-15.03%00%12002-04-15
Euro / Egyptian PoundEUREGP198.32%14.12975%42016-11-16
Euro / Eriterian NakfaEURERN-30.15%00%22007-06-12
Euro / Ethiopian BirrEURETB159.32%8.58250%42011-11-03
Euro / Falkland Islands PoundEURFKP-30.13%00%22010-07-27
Euro / Georgian LariEURGEL313.36%11.3633.33%32002-07-31
Euro / Ghanaian CediEURGHS299.85%0100%32007-12-19
Euro / Guinean FrancEURGNF28.79%3.08866.67%32010-11-30
Euro / Guatemalan QuetzalEURGTQ-60.18%00%42007-07-25
Euro / Guyanese DollarEURGYD-29.79%00%22002-11-25
Euro / Honduran LempiraEURHNL-30.06%00%22007-08-15
Euro / Haitian GourdeEURHTG149.66%4.22540%52002-07-28
Euro / Indian RupeeEURINR272.7%10.02960%51981-10-26
Euro / Jamaican DollarEURJMD183.52%12.25566.67%32003-02-19
Euro / Jordanian DinarEURJOD17.64%1.58650%42005-06-14
Euro / Kenyan ShillingEURKES70.01%3.34333.33%32001-05-14
Euro / Kyrgyzstani SomEURKGS7%293100%12007-08-16
Euro / Cambodian RielEURKHR-32.79%00%42007-10-10
Euro / Comorian FrancEURKMF97.29%3100%12002-07-31
Euro / North Korean WonEURKPW-36.56%00%22012-10-29
Euro / South Korean WonEURKRW-14.65%00%11999-06-07
Euro / Kuwaiti DinarEURKWD-15.05%00%11999-08-11
Euro / Kazakhstani TengeEURKZT149.5%11.07375%42014-07-27
Euro / Sri Lankan RupeeEURLKR194.11%38.24766.67%32022-07-11
Euro / Liberian DollarEURLRD35.84%1.56416.67%62019-09-16
Euro / Basotho LotiEURLSL39%1.64120%52008-04-22
Euro / Libyan DinarEURLYD360.31%25.16875%42008-01-21
Euro / Moldovan LeuEURMDL-45.35%00%32008-03-19
Euro / Malagasy AriaryEURMGA-15.04%00%12005-04-27
Euro / Burmese KyatEURMMK-77.11%00%62012-10-23
Euro / Mongolian TughrikEURMNT47.06%2.20525%42007-12-02
Euro / Macau PatacaEURMOP-16.01%00%12007-08-16
Euro / MruEURMRU-29.91%00%22002-11-25
Euro / Mauritian RupeeEURMUR-30.2%00%21999-11-16
Euro / Maldivian RufiyaaEURMVR-30.62%00%22007-10-08
Euro / Malawian KwachaEURMWK133.07%5.22340%52012-07-12
Euro / Malaysian RinggitEURMYR-15.08%00%11999-11-08
Euro / Mozambican MeticalEURMZN69.44%3.3133.33%32007-11-28
Euro / Namibian DollarEURNAD54.69%2.21125%42008-02-17
Euro / Nigerian NairaEURNGN67.21%5.60850%22016-08-30
Euro / Nicaraguan CordobaEURNIO99.82%4100%12007-08-15
Euro / Nepalese RupeeEURNPR-15.04%00%12007-12-11
Euro / Papua New Guinean KinaEURPGK-30.36%00%22008-04-29
Euro / Pakistani RupeeEURPKR183.32%13.27566.67%32002-10-06
Euro / Paraguayan GuaraniEURPYG-29.95%00%32003-01-12
Euro / Qatari RialEURQAR-15.09%00%11999-08-15
Euro / Russian RubleEURRUB138.25%3.26133.33%61988-01-24
Euro / Rwandan FrancEURRWF-15.04%00%12007-10-08
Euro / Saudi Arabian RiyalEURSAR-15.08%00%11999-06-07
Euro / Solomon Islander DollarEURSBD-31.38%00%22007-10-09
Euro / Seychellois RupeeEURSCR27.38%1.26822.22%92009-01-05
Euro / Sudanese PoundEURSDG1%38.78276.92%132014-02-02
Euro / Salvadoran ColonEURSVC84.47%6.62450%22002-11-25
Euro / Syrian PoundEURSYP476.33%5.36242.86%142021-10-31
Euro / Swazi LilangeniEURSZL84.82%6.62450%22007-10-04
Euro / Tajikistani SomoniEURTJS85.05%6.64850%22012-05-16
Euro / Tunisian DinarEURTND99.84%3100%11999-06-29
Euro / Tongan Pa’angaEURTOP-15.2%00%12007-12-13
Euro / Tanzanian ShillingEURTZS84.84%7.49350%22002-11-25
Euro / Ukrainian HryvniaEURUAH201.64%8100%22002-11-25
Euro / Ugandan ShillingEURUGX79.67%8.0550%22002-11-25
Euro / Vanuatu VatuEURVUV-29.88%00%22007-07-29
Euro / Samoan TalaEURWST-45.13%00%32007-12-02
Euro / Yemeni RialEURYER-44.74%00%32008-03-23
Euro / Zambian KwachaEURZMW207.9%3.20540%102003-03-26
Fijian Dollar / Hong Kong DollarFJDHKD-15.1%00%12013-07-10
British Pound / u.a.e. DirhamGBPAED-45.17%00%32006-09-10
British Pound / Afghan AfghaniGBPAFN38.53%1.63420%52007-11-19
British Pound / Albanian LekGBPALL-29.93%00%22007-12-27
British Pound / Armenian DramGBPAMD-14.63%00%12010-11-28
British Pound / Netherlands Antillean GuilderGBPANG-45.99%00%32008-03-19
British Pound / Angolan KwanzaGBPAOA258.51%4.82854.55%112020-01-13
British Pound / Aruban FlorinGBPAWG-47.93%00%32007-11-15
British Pound / Azerbaijani ManatGBPAZN36.3%1.74757.14%72016-03-31
British Pound / Barbadian DollarGBPBBD-45.18%00%32007-10-25
British Pound / Bangladeshi TakaGBPBDT-30.03%00%22008-01-07
British Pound / Bulgarian LevGBPBGN-30.58%00%22007-03-18
British Pound / Bahraini DinarGBPBHD-45.19%00%32007-10-11
British Pound / Burundian FrancGBPBIF-13.96%00%12007-11-18
British Pound / Bermudian DollarGBPBMD-45.44%00%32007-12-04
British Pound / Bruneian DollarGBPBND-61.06%00%42007-08-30
British Pound / Bolivian BolivianoGBPBOB-60.86%00%42007-12-04
British Pound / Brazilian RealGBPBRL9.73%1.10814.29%72003-04-02
British Pound / Bahamian DollarGBPBSD-45.12%00%32008-03-19
British Pound / Bhutanese NgultrumGBPBTN-15.29%00%12007-11-20
British Pound / Botswanan PulaGBPBWP118%350%41999-04-04
British Pound / Belarus RoubleGBPBYN1%750%102015-03-19
British Pound / Congolese FrancGBPCDF70.41%3.50633.33%32007-10-16
British Pound / Chilean Unidad De FomentoGBPCLF-15.1%00%12014-03-20
British Pound / Chilean PesoGBPCLP-28.43%00%22007-09-13
British Pound / Chinese YuanGBPCNY-44.99%00%32003-02-16
British Pound / Colombian PesoGBPCOP65.22%3.89633.33%32007-10-10
British Pound / Costa Rican ColonGBPCRC-44.97%00%32007-10-25
British Pound / Cuban PesoGBPCUP2%42.17520%52021-03-17
British Pound / Cape Verdean EscudoGBPCVE-29.79%00%22007-09-13
British Pound / Djiboutian FrancGBPDJF-43.99%00%32007-10-24
British Pound / Dominican PesoGBPDOP-15.69%00%12007-12-05
British Pound / Algerian DinarGBPDZD-29.9%00%22007-10-16
British Pound / Egyptian PoundGBPEGP180.49%6.98260%52016-11-15
British Pound / Eriterian NakfaGBPERN-48.09%00%32007-08-12
British Pound / Ethiopian BirrGBPETB154.03%10.72475%42010-11-30
British Pound / EuroGBPEUR-30.12%00%21986-07-30
British Pound / Fijian DollarGBPFJD-15.07%00%12007-09-16
British Pound / Georgian LariGBPGEL84.03%6.47850%22008-10-09
British Pound / Ghanaian CediGBPGHS184.79%13.29266.67%32012-11-07
British Pound / Gambian DalasiGBPGMD85.8%6.67450%22007-09-17
British Pound / Guinean FrancGBPGNF24.1%2.83550%22022-09-04
British Pound / Guatemalan QuetzalGBPGTQ-60.93%00%42007-10-11
British Pound / Guyanese DollarGBPGYD-43.85%00%32007-10-24
British Pound / Honduran LempiraGBPHNL-45.89%00%32008-03-19
British Pound / Croatian KunaGBPHRK921.98%21.3540%51999-07-27
British Pound / Haitian GourdeGBPHTG69.34%3.29833.33%32008-07-08
British Pound / Indian RupeeGBPINR187.93%13.33266.67%31980-11-05
British Pound / Iraqi DinarGBPIQD-40.64%00%32007-02-13
British Pound / Icelandic KronaGBPISK143.57%10.2866.67%32009-03-12
British Pound / Jamaican DollarGBPJMD-15.89%00%12007-10-25
British Pound / Jordanian DinarGBPJOD-15.08%00%12002-01-22
British Pound / Kyrgyzstani SomGBPKGS72.62%3.29933.33%32008-06-19
British Pound / Cambodian RielGBPKHR-39.72%00%42008-01-06
British Pound / Comorian FrancGBPKMF-29.94%00%22007-10-24
British Pound / North Korean WonGBPKPW-28.44%00%22012-12-03
British Pound / South Korean WonGBPKRW-24.92%00%21998-12-03
British Pound / Kuwaiti DinarGBPKWD-45.32%00%32007-08-19
British Pound / Caymanian DollarGBPKYD-45.69%00%32007-12-04
British Pound / Kazakhstani TengeGBPKZT242.08%8.73666.67%62014-05-13
British Pound / Lebanese PoundGBPLBP82.36%6.79950%21999-04-05
British Pound / Sri Lankan RupeeGBPLKR58.66%2.2720%52022-08-08
British Pound / Liberian DollarGBPLRD66.91%3.24633.33%32008-08-11
British Pound / Basotho LotiGBPLSL63.09%2.39225%42007-09-17
British Pound / Libyan DinarGBPLYD200.14%4.09216.67%62007-02-13
British Pound / Moroccan DirhamGBPMAD-30.09%00%22003-02-09
British Pound / Moldovan LeuGBPMDL-45.1%00%32007-12-25
British Pound / Malagasy AriaryGBPMGA-10.97%00%12007-11-15
British Pound / Burmese KyatGBPMMK13%365.41825%42012-12-27
British Pound / Mongolian TughrikGBPMNT60.3%3.25133.33%32007-09-27
British Pound / Macau PatacaGBPMOP-49.35%00%32007-12-19
British Pound / MruGBPMRU-30%00%22007-12-10
British Pound / Mauritian RupeeGBPMUR-30.34%00%22007-10-21
British Pound / Maldivian RufiyaaGBPMVR-32.64%00%22007-12-20
British Pound / Malawian KwachaGBPMWK174.57%6.81660%52012-11-05
British Pound / Malaysian RinggitGBPMYR-30.97%00%21998-02-05
British Pound / Mozambican MeticalGBPMZN54.36%2.20625%42007-11-29
British Pound / Namibian DollarGBPNAD39.92%1.66520%52008-02-17
British Pound / Nigerian NairaGBPNGN69.64%3.33433.33%32007-10-07
British Pound / Nicaraguan CordobaGBPNIO-15.19%00%12007-10-16
British Pound / Nepalese RupeeGBPNPR-14.93%00%12007-09-18
British Pound / Omani RialGBPOMR-60.22%00%42007-10-11
British Pound / Panamanian BalboaGBPPAB-46.28%00%32008-03-19
British Pound / Peruvian SolGBPPEN-60.39%00%42007-09-19
British Pound / Papua New Guinean KinaGBPPGK-46.27%00%32008-01-09
British Pound / Philippine PesoGBPPHP-29.96%00%22007-09-19
British Pound / Pakistani RupeeGBPPKR99.75%4100%12007-12-19
British Pound / Paraguayan GuaraniGBPPYG-37.3%00%32007-09-16
British Pound / Qatari RialGBPQAR-45.17%00%32007-12-24
British Pound / Romanian LeuGBPRON-15.21%00%12006-11-29
British Pound / Serbian DinarGBPRSD-30.43%00%22008-01-24
British Pound / Russian RubleGBPRUB154.81%4.43640%51999-09-15
British Pound / Rwandan FrancGBPRWF-27.91%00%22007-11-15
British Pound / Saudi Arabian RiyalGBPSAR-45.84%00%31980-10-30
British Pound / Solomon Islander DollarGBPSBD-32.29%00%22007-10-09
British Pound / Seychellois RupeeGBPSCR116.12%4.99160%52008-08-10
British Pound / Sudanese PoundGBPSDG1%22.08553.85%132019-05-19
British Pound / Sierra Leonean LeoneGBPSLL145.87%9.8150%42007-09-17
British Pound / StnGBPSTN-15.03%00%12007-11-15
British Pound / Salvadoran ColonGBPSVC-45.69%00%32007-10-11
British Pound / Syrian PoundGBPSYP262.01%2.33941.67%122021-09-20
British Pound / Swazi LilangeniGBPSZL54.52%2.20225%42007-09-17
British Pound / Thai BahtGBPTHB-45.02%00%31999-01-20
British Pound / Tajikistani SomoniGBPTJS68.53%3.22433.33%32007-08-12
British Pound / Tunisian DinarGBPTND-15.08%00%12007-09-16
British Pound / Tongan Pa’angaGBPTOP-45.56%00%32007-12-13
British Pound / Turkish LiraGBPTRY300.18%12100%32005-09-15
British Pound / Trinidadian DollarGBPTTD-31.9%00%22008-03-19
British Pound / Taiwan New DollarGBPTWD-30.03%00%22001-01-24
British Pound / Tanzanian ShillingGBPTZS90.22%7.20766.67%32015-07-26
British Pound / Ukrainian HryvniaGBPUAH304.13%12100%31999-08-18
British Pound / Uruguayan PesoGBPUYU50.43%1.83820%52007-09-19
British Pound / Uzbekistani SomGBPUZS202.06%12.16233.33%32013-03-18
British Pound / Vanuatu VatuGBPVUV-30.92%00%22007-10-14
British Pound / Samoan TalaGBPWST-59.48%00%42007-09-17
British Pound / Central African c.f.a. Franc b.e.a.cGBPXAF-30.93%00%22006-05-15
British Pound / East Caribbean DollarGBPXCD-60.62%00%42007-11-15
British Pound / c.f.a. Franc b.c.e.a.oGBPXOF-14.6%00%12006-06-26
British Pound / c.f.p. FrancGBPXPF-31.51%00%22007-09-12
British Pound / Yemeni RialGBPYER-29.7%00%22007-03-13
British Pound / Zambian KwachaGBPZMW129.41%2.7237.5%82015-10-13
Ghanaian Cedi / Nigerian NairaGHSNGN-30.79%00%22019-02-11
Gibraltar Pound / u.s. DollarGIPUSD-31.67%00%22011-11-27
Gambian Dalasi / British PoundGMDGBP-30.25%00%22007-03-22
Gambian Dalasi / u.s. DollarGMDUSD-15.07%00%12017-01-05
Hong Kong Dollar / Australian DollarHKDAUD-15.07%00%12007-09-16
Hong Kong Dollar / Brazilian RealHKDBRL69.8%3.31733.33%32006-12-10
Hong Kong Dollar / Canadian DollarHKDCAD54.69%2.21125%41999-09-13
Hong Kong Dollar / Swiss FrancHKDCHF39.66%1.65920%51999-12-09
Hong Kong Dollar / Chinese YuanHKDCNY-15.07%00%12007-08-29
Hong Kong Dollar / Danish KroneHKDDKK-30.12%00%22007-03-18
Hong Kong Dollar / Indonesian RupiahHKDIDR134%245.45%112020-04-13
Hong Kong Dollar / Indian RupeeHKDINR99.87%3100%12007-10-31
Hong Kong Dollar / South Korean WonHKDKRW107%333.33%31999-11-07
Hong Kong Dollar / Malaysian RinggitHKDMYR34.26%1100%22022-11-13
Hong Kong Dollar / Norwegian KroneHKDNOK98.92%7.56566.67%32020-06-01
Hong Kong Dollar / New Zealand DollarHKDNZD-15.08%00%12007-02-25
Hong Kong Dollar / Pakistani RupeeHKDPKR137.23%7.73166.67%62022-10-02
Hong Kong Dollar / Polish ZlotyHKDPLN55.07%2.21925%42006-12-31
Hong Kong Dollar / Swedish KronaHKDSEK-30.17%00%21999-06-03
Hong Kong Dollar / Singapore DollarHKDSGD69.84%3.31833.33%31999-10-21
Hong Kong Dollar / Thai BahtHKDTHB-15.11%00%11999-05-05
Hong Kong Dollar / Taiwan New DollarHKDTWD-15.07%00%12007-10-25
Hong Kong Dollar / Vietnamese DongHKDVND39.02%1100%52022-10-16
Hong Kong Dollar / South African RandHKDZAR84.82%6.62950%22006-07-03
Croatian Kuna / Bosnian Convertible MarkaHRKBAM99.93%3100%12008-11-23
Croatian Kuna / Swiss FrancHRKCHF-15.07%00%12012-12-24
Croatian Kuna / British PoundHRKGBP-15.08%00%12013-09-04
Croatian Kuna / u.s. DollarHRKUSD-15.06%00%12014-12-07
Haitian Gourde / u.s. DollarHTGUSD-49.43%0.35216.67%62021-04-21
Hungarian Forint / Swiss FrancHUFCHF-45.21%00%32011-05-18
Hungarian Forint / Czech KorunaHUFCZK-46.47%00%32008-01-08
Hungarian Forint / Danish KroneHUFDKK-30.02%00%22009-02-25
Hungarian Forint / EuroHUFEUR69.54%3.30733.33%32009-02-03
Hungarian Forint / British PoundHUFGBP-15.1%00%12012-07-16
Hungarian Forint / Serbian DinarHUFRSD-31.61%00%22019-07-28
Hungarian Forint / u.s. DollarHUFUSD-45.2%00%32012-08-30
Indonesian Rupiah / Chinese YuanIDRCNY87%233.33%32007-11-15
Indonesian Rupiah / Hong Kong DollarIDRHKD-14%00%32008-03-17
Indonesian Rupiah / Indian RupeeIDRINR199.92%7100%22007-09-23
Indonesian Rupiah / Japanese YenIDRJPY-75.11%00%52007-10-22
Indonesian Rupiah / South Korean WonIDRKRW54.54%2.20225%42007-10-21
Indonesian Rupiah / Malaysian RinggitIDRMYR-33%00%32007-12-13
Indonesian Rupiah / New Zealand DollarIDRNZD95%666.67%32009-02-08
Indonesian Rupiah / Philippine PesoIDRPHP39.24%1.64920%52007-09-23
Indonesian Rupiah / Thai BahtIDRTHB94%240%52008-10-12
Indonesian Rupiah / Taiwan New DollarIDRTWD22.93%1.30316.67%62007-11-15
Indonesian Rupiah / u.s. DollarIDRUSD-32.18%00%21998-05-18
Indonesian Rupiah / South African RandIDRZAR99.77%3100%12007-09-11
Israeli Shekel / Brazilian RealILSBRL184.95%13.32266.67%32007-02-05
Israeli Shekel / Japanese YenILSJPY69.75%3.32233.33%32007-03-18
Indian Rupee / u.a.e. DirhamINRAED-30.12%00%22013-05-23
Indian Rupee / Australian DollarINRAUD-45.3%00%32007-10-29
Indian Rupee / Brazilian RealINRBRL69.81%3.31833.33%32014-01-15
Indian Rupee / Canadian DollarINRCAD-60.22%00%42005-09-21
Indian Rupee / Swiss FrancINRCHF-75.37%00%52007-11-22
Indian Rupee / Chinese YuanINRCNY-60.32%00%42007-12-19
Indian Rupee / EuroINREUR-15.09%00%12008-09-16
Indian Rupee / British PoundINRGBP-15.08%00%12007-11-28
Indian Rupee / Hong Kong DollarINRHKD-60.33%00%42007-11-25
Indian Rupee / Indonesian RupiahINRIDR-29.85%00%22007-08-28
Indian Rupee / Japanese YenINRJPY-45.12%00%32007-09-30
Indian Rupee / South Korean WonINRKRW-60.23%00%42008-01-29
Indian Rupee / Malaysian RinggitINRMYR-45.34%00%32007-12-04
Indian Rupee / New Zealand DollarINRNZD-45.53%00%32008-02-03
Indian Rupee / Omani RialINROMR-15.07%00%12016-11-16
Indian Rupee / Philippine PesoINRPHP-45.16%00%32007-12-05
Indian Rupee / Pakistani RupeeINRPKR-30.16%00%22007-06-28
Indian Rupee / Polish ZlotyINRPLN-15.09%00%12013-06-06
Indian Rupee / Russian RubleINRRUB54.32%2.19125%42015-03-29
Indian Rupee / Singapore DollarINRSGD-45.07%00%32008-05-11
Indian Rupee / Thai BahtINRTHB-60.22%00%42008-08-18
Indian Rupee / Taiwan New DollarINRTWD-75.29%00%52007-09-30
Indian Rupee / u.s. DollarINRUSD-45.16%00%32008-01-23
Iranian Rial / Japanese YenIRRJPY-45.2%00%32015-09-28
Icelandic Krona / Danish KroneISKDKK33.86%1.4733.33%62008-09-07
Icelandic Krona / EuroISKEUR-45.7%00%22009-09-27
Jamaican Dollar / British PoundJMDGBP105%333.33%32013-09-12
Jamaican Dollar / u.s. DollarJMDUSD-15.15%00%12015-08-30
Japanese Yen / u.a.e. DirhamJPYAED-15.07%00%12007-04-11
Japanese Yen / Afghan AfghaniJPYAFN69.77%3.31633.33%32007-05-02
Japanese Yen / Armenian DramJPYAMD-46.05%00%32011-03-28
Japanese Yen / Netherlands Antillean GuilderJPYANG-15.11%00%12007-05-23
Japanese Yen / Angolan KwanzaJPYAOA129.47%2.27245.45%112019-12-12
Japanese Yen / Aruban FlorinJPYAWG-15.11%00%12007-03-19
Japanese Yen / Azerbaijani ManatJPYAZN56%3.78433.33%32016-04-25
Japanese Yen / Bosnian Convertible MarkaJPYBAM102.97%4100%12007-04-11
Japanese Yen / Barbadian DollarJPYBBD-14.98%00%12007-03-22
Japanese Yen / Bahraini DinarJPYBHD-15.08%00%12007-05-17
Japanese Yen / Burundian FrancJPYBIF69.25%3.30133.33%32007-09-23
Japanese Yen / Bermudian DollarJPYBMD-15.07%00%12007-10-01
Japanese Yen / Bruneian DollarJPYBND-60.29%00%42006-11-16
Japanese Yen / Bolivian BolivianoJPYBOB-30.2%00%22006-11-16
Japanese Yen / Brazilian RealJPYBRL139.53%3.31333.33%62007-07-09
Japanese Yen / Bahamian DollarJPYBSD-14.9%00%12007-04-30
Japanese Yen / Bhutanese NgultrumJPYBTN85.67%6.48550%22007-05-07
Japanese Yen / Botswanan PulaJPYBWP83.97%6.33650%22007-02-11
Japanese Yen / Belarus RoubleJPYBYN1%2360%102022-03-24
Japanese Yen / Belizean DollarJPYBZD-15.16%00%12007-05-23
Japanese Yen / Canadian DollarJPYCAD-15.11%00%11992-06-07
Japanese Yen / Congolese FrancJPYCDF184.61%13.26566.67%32007-05-13
Japanese Yen / Swiss FrancJPYCHF-45.29%00%31987-05-07
Japanese Yen / Chilean Unidad De FomentoJPYCLF96%650%22014-03-30
Japanese Yen / Offshore Chinese YuanJPYCNH-15.08%00%12013-05-14
Japanese Yen / Chinese YuanJPYCNY-15.07%00%12007-12-02
Japanese Yen / Colombian PesoJPYCOP84.6%6.62150%22006-12-13
Japanese Yen / Cuban PesoJPYCUP2%51.23820%52021-01-11
Japanese Yen / Czech KorunaJPYCZK-15.23%00%12006-11-08
Japanese Yen / Djiboutian FrancJPYDJF-15%00%12007-04-30
Japanese Yen / Dominican PesoJPYDOP69.85%3.3233.33%32007-03-19
Japanese Yen / Algerian DinarJPYDZD101.39%4100%11999-01-20
Japanese Yen / Egyptian PoundJPYEGP113.58%4100%22016-11-15
Japanese Yen / Eriterian NakfaJPYERN-15.11%00%12007-05-23
Japanese Yen / Ethiopian BirrJPYETB209.82%7.76960%52012-02-12
Japanese Yen / Falkland Islands PoundJPYFKP-30.32%00%22011-01-16
Japanese Yen / British PoundJPYGBP69.86%3.31833.33%31992-06-15
Japanese Yen / Georgian LariJPYGEL70.6%3.31933.33%32007-06-17
Japanese Yen / Ghanaian CediJPYGHS184.86%13.28466.67%32012-09-10
Japanese Yen / Gibraltar PoundJPYGIP-15.14%00%12009-01-06
Japanese Yen / Gambian DalasiJPYGMD84.12%6.4150%22007-05-13
Japanese Yen / Guinean FrancJPYGNF40.98%1.47633.33%62011-03-09
Japanese Yen / Guatemalan QuetzalJPYGTQ-15.07%00%12006-12-13
Japanese Yen / Guyanese DollarJPYGYD-15.11%00%12007-05-23
Japanese Yen / Haitian GourdeJPYHTG100.03%4100%12007-05-28
Japanese Yen / Hungarian ForintJPYHUF84.97%6.63650%22007-06-17
Japanese Yen / Indonesian RupiahJPYIDR52.3%2.1825%41999-04-26
Japanese Yen / Israeli ShekelJPYILS-45.17%00%32006-04-06
Japanese Yen / Iraqi DinarJPYIQD15.04%1.33340%52021-03-03
Japanese Yen / Iranian RialJPYIRR182.62%11.99250%42007-04-03
Japanese Yen / Icelandic KronaJPYISK82.27%3.72750%42009-06-02
Japanese Yen / Jamaican DollarJPYJMD84.79%6.62350%22007-05-21
Japanese Yen / Jordanian DinarJPYJOD-15.08%00%12006-12-17
Japanese Yen / Kyrgyzstani SomJPYKGS86.52%6.82250%22008-11-27
Japanese Yen / Cambodian RielJPYKHR-14.99%00%12007-02-06
Japanese Yen / North Korean WonJPYKPW-45.35%00%32012-10-18
Japanese Yen / South Korean WonJPYKRW-15.18%00%11999-06-14
Japanese Yen / Caymanian DollarJPYKYD-15.12%00%12007-05-23
Japanese Yen / Kazakhstani TengeJPYKZT85.87%6.69266.67%32016-03-01
Japanese Yen / Lao KipJPYLAK-15.02%00%12007-03-19
Japanese Yen / Lebanese PoundJPYLBP-15.05%00%11999-01-20
Japanese Yen / Sri Lankan RupeeJPYLKR105.9%8.05566.67%32022-06-07
Japanese Yen / Liberian DollarJPYLRD97.45%3.11533.33%62019-11-19
Japanese Yen / Basotho LotiJPYLSL132.78%3.06233.33%62007-03-22
Japanese Yen / Malagasy AriaryJPYMGA99.72%3100%12007-04-15
Japanese Yen / Macedonian DenarJPYMKD-15.06%00%12010-10-03
Japanese Yen / Burmese KyatJPYMMK17%480.25125%42012-10-07
Japanese Yen / Mongolian TughrikJPYMNT85.04%6.65550%22007-03-25
Japanese Yen / Macau PatacaJPYMOP-15.25%00%12006-12-13
Japanese Yen / Malawian KwachaJPYMWK164.75%11.91275%42016-03-16
Japanese Yen / Mexican PesoJPYMXN70.05%3.33133.33%32007-09-23
Japanese Yen / Malaysian RinggitJPYMYR84.72%6.60650%21997-01-26
Japanese Yen / Mozambican MeticalJPYMZN139.24%3.31333.33%62007-04-04
Japanese Yen / Namibian DollarJPYNAD69.83%3.31833.33%32008-04-16
Japanese Yen / Nicaraguan CordobaJPYNIO69.47%3.29233.33%32007-07-19
Japanese Yen / New Zealand DollarJPYNZD54.81%2.21425%42007-06-03
Japanese Yen / Omani RialJPYOMR-15.08%00%12006-12-14
Japanese Yen / Panamanian BalboaJPYPAB-15.04%00%12006-12-13
Japanese Yen / Papua New Guinean KinaJPYPGK-14.7%00%12007-05-01
Japanese Yen / Pakistani RupeeJPYPKR184.49%13.22466.67%32007-09-18
Japanese Yen / Polish ZlotyJPYPLN69.82%3.31533.33%32007-10-10
Japanese Yen / Paraguayan GuaraniJPYPYG-29.97%00%22007-06-19
Japanese Yen / Qatari RialJPYQAR-15.08%00%12007-04-11
Japanese Yen / Romanian LeuJPYRON84.25%6.30150%22008-02-17
Japanese Yen / Serbian DinarJPYRSD84.37%6.59550%22007-04-24
Japanese Yen / Russian RubleJPYRUB239.2%4.93442.86%72007-05-17
Japanese Yen / Rwandan FrancJPYRWF85.19%6.67750%22007-05-23
Japanese Yen / Saudi Arabian RiyalJPYSAR-15.08%00%12007-04-11
Japanese Yen / Seychellois RupeeJPYSCR46.57%1.86625%42007-04-11
Japanese Yen / Singapore DollarJPYSGD-45.26%00%32000-11-01
Japanese Yen / Saint Helenian PoundJPYSHP-15.04%00%12008-11-02
Japanese Yen / Sierra Leonean LeoneJPYSLL234.52%4.92150%82016-08-30
Japanese Yen / Surinamese DollarJPYSRD151.46%3.87644.44%92016-07-20
Japanese Yen / StnJPYSTN84.93%6.63550%22007-10-14
Japanese Yen / Salvadoran ColonJPYSVC-15.15%00%12006-11-16
Japanese Yen / Syrian PoundJPYSYP693.3%21.95172.73%112021-09-28
Japanese Yen / Swazi LilangeniJPYSZL155.21%4.43640%52007-02-07
Japanese Yen / Thai BahtJPYTHB73.68%3.44633.33%31997-04-22
Japanese Yen / Turkmenistani ManatJPYTMT-30.22%00%22010-08-12
Japanese Yen / Tunisian DinarJPYTND85.12%6.63750%22007-01-23
Japanese Yen / Turkish LiraJPYTRY328.95%11.58166.67%62022-03-28
Japanese Yen / Taiwan New DollarJPYTWD-15.09%00%12007-06-18
Japanese Yen / Tanzanian ShillingJPYTZS69.82%3.32233.33%32007-03-22
Japanese Yen / Ukrainian HryvniaJPYUAH199.45%7100%22007-02-12
Japanese Yen / Ugandan ShillingJPYUGX84.89%6.58750%22007-03-25
Japanese Yen / u.s. DollarJPYUSD54.59%2.20525%41986-05-21
Japanese Yen / Uruguayan PesoJPYUYU70.66%3.33350%42021-01-21
Japanese Yen / Vietnamese DongJPYVND69.42%3.33833.33%32007-05-16
Japanese Yen / East Caribbean DollarJPYXCD-15.08%00%12007-01-21
Japanese Yen / Yemeni RialJPYYER29.77%2.97566.67%32016-05-22
Japanese Yen / South African RandJPYZAR84.79%6.6250%22006-07-03
Japanese Yen / Zambian KwachaJPYZMW227.83%4.02644.44%92015-11-29
Kenyan Shilling / EuroKESEUR-15.08%00%12010-09-20
Kenyan Shilling / British PoundKESGBP-15.08%00%12012-11-27
Kenyan Shilling / u.s. DollarKESUSD-30.13%00%22014-05-20
Comorian Franc / u.s. DollarKMFUSD-31.14%00%22014-11-10
South Korean Won / u.a.e. DirhamKRWAED102%650%22014-02-24
South Korean Won / Australian DollarKRWAUD-30.21%00%22007-09-25
South Korean Won / Brazilian RealKRWBRL107%766.67%32014-02-24
South Korean Won / Canadian DollarKRWCAD-30.22%00%22007-01-30
South Korean Won / Swiss FrancKRWCHF-30.23%00%22007-11-08
South Korean Won / Chinese YuanKRWCNY-3.05%0.79850%22008-11-11
South Korean Won / Costa Rican ColonKRWCRC-15.07%00%12009-10-22
South Korean Won / EuroKRWEUR-45.03%00%32007-11-22
South Korean Won / British PoundKRWGBP-15.19%00%12008-03-17
South Korean Won / Hong Kong DollarKRWHKD135%325%42007-11-22
South Korean Won / Indonesian RupiahKRWIDR-45.72%00%32007-10-11
South Korean Won / Japanese YenKRWJPY-31.24%00%22007-11-11
South Korean Won / Malaysian RinggitKRWMYR-30.09%00%22007-09-23
South Korean Won / New Zealand DollarKRWNZD-30.22%00%22007-09-24
South Korean Won / Philippine PesoKRWPHP-60.04%00%42007-09-23
South Korean Won / Swedish KronaKRWSEK-15.07%00%12009-05-20
South Korean Won / Singapore DollarKRWSGD-45.31%00%32007-10-10
South Korean Won / Thai BahtKRWTHB-15.07%00%12008-08-13
South Korean Won / Taiwan New DollarKRWTWD-60.29%00%42007-10-11
South Korean Won / u.s. DollarKRWUSD-60.4%00%42007-11-22
South Korean Won / South African RandKRWZAR84.84%6.62550%22011-07-26
Kuwaiti Dinar / Japanese YenKWDJPY-14.84%00%11999-02-07
Kuwaiti Dinar / Pakistani RupeeKWDPKR27.14%2.82866.67%32018-10-08
Kuwaiti Dinar / Serbian DinarKWDRSD-14.77%00%12007-06-03
Kazakhstani Tenge / EuroKZTEUR-75.31%00%52010-09-28
Kazakhstani Tenge / British PoundKZTGBP-75.35%00%52007-05-29
Kazakhstani Tenge / u.s. DollarKZTUSD-60.22%00%42015-01-15
Sri Lankan Rupee / u.a.e. DirhamLKRAED-65.18%00%42013-11-18
Sri Lankan Rupee / Australian DollarLKRAUD-44.84%00%32014-02-16
Sri Lankan Rupee / Swiss FrancLKRCHF-54.3%00%32013-12-11
Sri Lankan Rupee / Chinese YuanLKRCNY-61.22%00%42013-12-22
Sri Lankan Rupee / Danish KroneLKRDKK-47.08%00%32013-12-11
Sri Lankan Rupee / EuroLKREUR-53.02%00%32014-03-17
Sri Lankan Rupee / British PoundLKRGBP-47.14%00%32012-12-18
Sri Lankan Rupee / Hong Kong DollarLKRHKD-67.94%00%42013-06-02
Sri Lankan Rupee / Japanese YenLKRJPY-46.95%00%32014-04-10
Sri Lankan Rupee / Norwegian KroneLKRNOK-31.03%00%22013-11-20
Sri Lankan Rupee / New Zealand DollarLKRNZD110%120%52014-05-06
Sri Lankan Rupee / Saudi Arabian RiyalLKRSAR-66.45%00%42013-11-26
Sri Lankan Rupee / Swedish KronaLKRSEK-45.6%00%32013-12-04
Sri Lankan Rupee / Singapore DollarLKRSGD-67.16%00%42014-02-16
Sri Lankan Rupee / u.s. DollarLKRUSD-66.85%00%42014-08-25
Sri Lankan Rupee / South African RandLKRZAR-51.47%00%32014-02-16
Liberian Dollar / u.s. DollarLRDUSD-45.18%00%32017-10-22
Basotho Loti / u.s. DollarLSLUSD-29.6%00%22015-03-09
Moroccan Dirham / u.s. DollarMADUSD-15.07%00%12012-11-07
Malagasy Ariary / u.s. DollarMGAUSD-45.5%00%32008-10-23
Macedonian Denar / British PoundMKDGBP-15.08%00%12013-09-04
Mongolian Tughrik / u.s. DollarMNTUSD-30.24%00%22015-01-12
Mauritian Rupee / Swiss FrancMURCHF-30.14%00%22012-10-25
Mauritian Rupee / EuroMUREUR-15.11%00%12010-09-23
Mauritian Rupee / u.s. DollarMURUSD-15.31%00%12015-02-10
Malawian Kwacha / British PoundMWKGBP97%77411.11%92007-03-14
Malawian Kwacha / u.s. DollarMWKUSD-45.21%00%32014-10-14
Mexican Peso / Australian DollarMXNAUD-45.17%00%32007-01-17
Mexican Peso / Brazilian RealMXNBRL54.89%2.21625%42006-08-24
Mexican Peso / Canadian DollarMXNCAD-45.19%00%32007-02-12
Mexican Peso / Danish KroneMXNDKK-45.16%00%32009-04-23
Mexican Peso / EuroMXNEUR24.76%1.3316.67%62007-06-07
Mexican Peso / British PoundMXNGBP-15.09%00%12007-04-16
Mexican Peso / Hong Kong DollarMXNHKD-60.31%00%42007-01-08
Mexican Peso / Singapore DollarMXNSGD9.44%1.10414.29%72007-06-07
Mexican Peso / u.s. DollarMXNUSD-60.44%00%42003-06-26
Malaysian Ringgit / Swiss FrancMYRCHF-60.21%00%42007-06-26
Malaysian Ringgit / Offshore Chinese YuanMYRCNH-30.12%00%22012-09-24
Malaysian Ringgit / Chinese YuanMYRCNY-30.1%00%22007-12-26
Malaysian Ringgit / Hong Kong DollarMYRHKD-15.05%00%12007-08-16
Malaysian Ringgit / Indonesian RupiahMYRIDR20.82%11.56450%22018-04-17
Malaysian Ringgit / Japanese YenMYRJPY-15.04%00%12007-07-29
Malaysian Ringgit / New Zealand DollarMYRNZD-15.09%00%12007-09-23
Malaysian Ringgit / Philippine PesoMYRPHP-15.1%00%12007-09-19
Malaysian Ringgit / Pakistani RupeeMYRPKR99.82%3100%12007-06-10
Malaysian Ringgit / Russian RubleMYRRUB154.25%4.38840%52012-08-16
Malaysian Ringgit / Singapore DollarMYRSGD-30.18%00%22007-10-03
Malaysian Ringgit / Thai BahtMYRTHB-30.13%00%22008-08-12
Malaysian Ringgit / Taiwan New DollarMYRTWD-30.09%00%22008-01-07
Malaysian Ringgit / u.s. DollarMYRUSD-30.16%0.00525%42018-04-16
Malaysian Ringgit / South African RandMYRZAR84.77%6.61950%22006-07-12
Mozambican Metical / u.s. DollarMZNUSD-45.07%0.40228.57%72021-05-24
Namibian Dollar / EuroNADEUR-75.29%00%52011-01-25
Namibian Dollar / British PoundNADGBP-30.13%00%22013-10-01
Namibian Dollar / u.s. DollarNADUSD-45.19%00%32014-04-27
Nigerian Naira / EuroNGNEUR-60.93%00%42010-09-30
Nigerian Naira / British PoundNGNGBP96%333.33%32013-09-12
Nigerian Naira / Japanese YenNGNJPY-45.18%00%32015-12-13
Nigerian Naira / u.s. DollarNGNUSD-45.2%00%32014-01-29
Norwegian Krone / u.a.e. DirhamNOKAED-45.13%00%32013-02-10
Norwegian Krone / Australian DollarNOKAUD-15.09%00%12012-05-31
Norwegian Krone / Canadian DollarNOKCAD54.82%2.21425%41999-02-16
Norwegian Krone / Swiss FrancNOKCHF39.79%1.66120%51999-05-27
Norwegian Krone / Offshore Chinese YuanNOKCNH-45.17%00%32012-09-26
Norwegian Krone / Czech KorunaNOKCZK-60.24%00%42008-01-27
Norwegian Krone / EuroNOKEUR-60.27%00%42007-11-19
Norwegian Krone / Hong Kong DollarNOKHKD21.41%1.47440%52011-11-03
Norwegian Krone / New Zealand DollarNOKNZD-45.17%00%32009-05-07
Norwegian Krone / Pakistani RupeeNOKPKR-30.11%00%22007-02-25
Norwegian Krone / Polish ZlotyNOKPLN-15.07%00%12017-03-05
Norwegian Krone / Serbian DinarNOKRSD55.87%2.23325%42007-05-06
Norwegian Krone / Singapore DollarNOKSGD-45.16%00%32012-09-09
Nepalese Rupee / u.s. DollarNPRUSD-15.31%00%12014-12-02
New Zealand Dollar / u.a.e. DirhamNZDAED-30.13%00%22012-05-08
New Zealand Dollar / Chinese YuanNZDCNY-30.15%00%22008-05-13
New Zealand Dollar / Indonesian RupiahNZDIDR-20.15%00%22008-01-21
New Zealand Dollar / Sri Lankan RupeeNZDLKR72.55%3.43625%42022-06-13
New Zealand Dollar / Malaysian RinggitNZDMYR-15.16%00%12007-11-20
New Zealand Dollar / Papua New Guinean KinaNZDPGK-17.48%00%12009-10-26
New Zealand Dollar / Philippine PesoNZDPHP-15.03%00%12007-09-09
New Zealand Dollar / Pakistani RupeeNZDPKR183.88%13.27466.67%32007-03-05
New Zealand Dollar / Saudi Arabian RiyalNZDSAR-30.11%00%22012-12-23
New Zealand Dollar / Thai BahtNZDTHB-30.08%00%22006-01-30
New Zealand Dollar / Tunisian DinarNZDTND99.83%3100%12009-04-19
New Zealand Dollar / Taiwan New DollarNZDTWD-30.18%00%22008-01-09
Omani Rial / Kenyan ShillingOMRKES8.05%324.063100%22015-06-04
Omani Rial / Pakistani RupeeOMRPKR94.88%5.03155.56%92022-10-02
Peruvian Sol / EuroPENEUR85.34%6.72950%22009-08-25
Peruvian Sol / British PoundPENGBP-15.08%00%12013-10-02
Peruvian Sol / Japanese YenPENJPY-15.05%00%12015-11-23
Peruvian Sol / u.s. DollarPENUSD-30.12%00%22014-10-28
Papua New Guinean Kina / Hong Kong DollarPGKHKD-27.21%0.42820%52013-04-23
u.s. Dollar / Papua New Guinean KinaPGKUSD-15.07%00%12007-01-02
Philippine Peso / Australian DollarPHPAUD28.95%1.96150%42020-04-13
Philippine Peso / Swiss FrancPHPCHF-30.02%00%22008-02-28
Philippine Peso / Chinese YuanPHPCNY-15.08%00%12007-10-25
Philippine Peso / EuroPHPEUR-17.96%00%22008-11-23
Philippine Peso / Indonesian RupiahPHPIDR40.17%2.35650%42020-04-14
Philippine Peso / Indian RupeePHPINR100.42%4100%12007-09-02
Philippine Peso / Japanese YenPHPJPY-15.08%00%12007-09-11
Philippine Peso / South Korean WonPHPKRW84.78%6.63750%22007-09-04
Philippine Peso / Singapore DollarPHPSGD-15.36%00%12008-05-11
Philippine Peso / Thai BahtPHPTHB-15.12%00%12008-07-03
Philippine Peso / Taiwan New DollarPHPTWD-30.12%00%22007-09-02
Philippine Peso / u.s. DollarPHPUSD-15.11%00%12008-05-25
Pakistani Rupee / u.a.e. DirhamPKRAED-60.51%00%42014-05-04
Pakistani Rupee / Australian DollarPKRAUD-45.19%00%32014-03-27
Pakistani Rupee / Swiss FrancPKRCHF-60.3%00%42014-02-19
Pakistani Rupee / Egyptian PoundPKREGP-60.75%0.22314.29%72017-02-08
Pakistani Rupee / EuroPKREUR-45.24%00%32014-04-22
Pakistani Rupee / British PoundPKRGBP106%116.67%62007-02-25
Pakistani Rupee / Hong Kong DollarPKRHKD-45.2%00%32014-10-14
Pakistani Rupee / Indian RupeePKRINR-45.17%00%32014-03-05
Pakistani Rupee / South Korean WonPKRKRW-60.32%00%42014-04-01
Pakistani Rupee / Kuwaiti DinarPKRKWD-31.04%00%22019-07-16
Pakistani Rupee / Qatari RialPKRQAR-60.53%00%42014-05-01
Pakistani Rupee / Singapore DollarPKRSGD-60.25%00%42014-03-31
Pakistani Rupee / u.s. DollarPKRUSD-60.35%00%42013-07-17
Pakistani Rupee / Vietnamese DongPKRVND-59.96%00%42014-07-14
Pakistani Rupee / South African RandPKRZAR9.45%1.10414.29%72006-07-03
Polish Zloty / Swiss FrancPLNCHF-60.26%00%42006-06-14
Polish Zloty / Chinese YuanPLNCNY-30.19%00%22013-05-06
Polish Zloty / Czech KorunaPLNCZK-15.06%00%12008-01-09
Polish Zloty / EuroPLNEUR-15.07%00%12007-02-07
Polish Zloty / British PoundPLNGBP-15.07%00%12008-04-30
Polish Zloty / Israeli ShekelPLNILS-30.14%00%22016-11-09
Polish Zloty / Indian RupeePLNINR-15.05%00%12013-09-10
Polish Zloty / Russian RublePLNRUB153.32%4.36340%52013-05-16
Polish Zloty / Thai BahtPLNTHB-15.06%00%12012-11-07
Polish Zloty / u.s. DollarPLNUSD-30.12%00%22012-08-12
Qatari Rial / Japanese YenQARJPY-30.39%00%21999-02-07
Qatari Rial / Pakistani RupeeQARPKR65.2%2.52950%82022-08-16
Romanian Leu / British PoundRONGBP-15.04%00%12007-03-26
Romanian Leu / Japanese YenRONJPY-15.06%00%12015-10-28
Romanian Leu / Swedish KronaRONSEK-30.07%00%22008-10-05
Romanian Leu / u.s. DollarRONUSD-30.14%00%22012-11-13
Serbian Dinar / EuroRSDEUR-15.95%00%12010-09-16
Serbian Dinar / British PoundRSDGBP89%3100%12013-09-02
Russian Ruble / Australian DollarRUBAUD16.19%1.1814.29%72013-07-25
Russian Ruble / Brazilian RealRUBBRL30.75%1.40716.67%62006-09-05
Russian Ruble / Swiss FrancRUBCHF-28.7%0.78810%102011-04-14
Russian Ruble / Chinese YuanRUBCNY24.67%1.32816.67%62013-05-13
Russian Ruble / EuroRUBEUR31.25%1.41616.67%62009-02-04
Russian Ruble / British PoundRUBGBP-75.29%00%52007-03-26
Russian Ruble / Malaysian RinggitRUBMYR30.91%1.41116.67%62012-10-25
Russian Ruble / Polish ZlotyRUBPLN31.25%1.41516.67%62013-07-22
Russian Ruble / Serbian DinarRUBRSD-32.89%00%22019-03-11
Russian Ruble / Swedish KronaRUBSEK1.79%1.00927.27%112014-06-04
Russian Ruble / Singapore DollarRUBSGD46.04%1.76420%52018-05-02
Russian Ruble / u.s. DollarRUBUSD-29.26%0.78410%101998-06-03
Russian Ruble / South African RandRUBZAR46.13%1.76720%52012-02-28
Saudi Arabian Riyal / Swiss FrancSARCHF-45.22%00%32004-04-27
Saudi Arabian Riyal / EuroSAREUR84.8%6.60550%22004-01-11
Saudi Arabian Riyal / Japanese YenSARJPY-30.12%00%22003-09-02
Saudi Arabian Riyal / Sri Lankan RupeeSARLKR26.46%1.58933.33%62022-08-08
Saudi Arabian Riyal / Swedish KronaSARSEK-29.78%00%11999-06-03
Saudi Arabian Riyal / Singapore DollarSARSGD99.93%3100%12008-07-02
Seychellois Rupee / British PoundSCRGBP-70.14%00%32007-06-25
Seychellois Rupee / u.s. DollarSCRUSD-30.12%00%22014-11-05
Swedish Krona / u.a.e. DirhamSEKAED-60.22%00%42013-03-11
Swedish Krona / Armenian DramSEKAMD-31.45%00%22010-11-16
Swedish Krona / Netherlands Antillean GuilderSEKANG53.84%2.1925%42007-08-15
Swedish Krona / Australian DollarSEKAUD-15.07%00%12007-01-08
Swedish Krona / Brazilian RealSEKBRL69.57%3.30933.33%32007-01-09
Swedish Krona / Canadian DollarSEKCAD-45.25%00%31999-03-24
Swedish Krona / Swiss FrancSEKCHF39.71%1.65620%51999-05-27
Swedish Krona / Offshore Chinese YuanSEKCNH-30.1%00%22012-09-27
Swedish Krona / Chinese YuanSEKCNY-30.14%00%22013-05-14
Swedish Krona / Czech KorunaSEKCZK-45.12%00%32008-01-08
Swedish Krona / Indonesian RupiahSEKIDR-28.05%00%22007-05-08
Swedish Krona / Israeli ShekelSEKILS23.3%1.30916.67%62007-02-21
Swedish Krona / Icelandic KronaSEKISK-30.15%00%22010-04-12
Swedish Krona / North Korean WonSEKKPW-30.79%00%22012-09-26
Swedish Krona / South Korean WonSEKKRW-29.9%00%22013-04-21
Swedish Krona / Sri Lankan RupeeSEKLKR84.12%6.55450%22013-11-13
Swedish Krona / New Zealand DollarSEKNZD-15.11%00%12007-02-19
Swedish Krona / Pakistani RupeeSEKPKR-15.07%00%12007-01-09
Swedish Krona / Qatari RialSEKQAR-30.11%00%22007-02-20
Swedish Krona / Russian RubleSEKRUB184.11%13.17866.67%32013-05-28
Swedish Krona / Saudi Arabian RiyalSEKSAR-60.19%00%42007-02-20
Swedish Krona / Singapore DollarSEKSGD-45.15%00%32007-04-02
Swedish Krona / u.s. DollarSEKUSD-30.24%00%22005-05-12
Swedish Krona / South African RandSEKZAR84.81%6.62650%22007-05-07
Singapore Dollar / Argentine PesoSGDARS188.92%2.89146.67%152022-11-09
Singapore Dollar / Brazilian RealSGDBRL84.88%6.63250%22012-10-04
Singapore Dollar / Danish KroneSGDDKK-15.06%00%12007-03-18
Singapore Dollar / British PoundSGDGBP99.94%3100%12007-04-17
Singapore Dollar / Ghanaian CediSGDGHS189.04%13.54666.67%32013-05-19
Singapore Dollar / Indonesian RupiahSGDIDR47.05%2.34325%41999-06-08
Singapore Dollar / Indian RupeeSGDINR99.86%4100%12008-08-10
Singapore Dollar / South Korean WonSGDKRW97.02%4100%11999-11-25
Singapore Dollar / Sri Lankan RupeeSGDLKR38.99%2.10425%42022-06-23
Singapore Dollar / Pakistani RupeeSGDPKR84.52%6.62950%22007-05-01
Singapore Dollar / Russian RubleSGDRUB154.7%4.45740%52012-09-12
Singapore Dollar / Swedish KronaSGDSEK84.54%6.44950%21998-10-22
Singapore Dollar / Turkish LiraSGDTRY256.07%17.99375%42022-04-11
Singapore Dollar / Taiwan New DollarSGDTWD-15.06%00%12007-11-06
Singapore Dollar / South African RandSGDZAR99.88%3100%12006-07-12
Stn / u.s. DollarSTNUSD-15.15%00%12018-02-25
Swazi Lilangeni / British PoundSZLGBP-30.13%00%22013-09-18
Swazi Lilangeni / u.s. DollarSZLUSD-45.16%00%32014-12-07
Thai Baht / Australian DollarTHBAUD-30.28%00%22007-04-17
Thai Baht / Swiss FrancTHBCHF-15.09%00%12006-05-04
Thai Baht / Hong Kong DollarTHBHKD-0.2%0.99360%52010-11-17
Thai Baht / Indonesian RupiahTHBIDR-14.82%00%12008-06-26
Thai Baht / Norwegian KroneTHBNOK84.79%6.62250%22012-12-18
Thai Baht / Pakistani RupeeTHBPKR99.88%3100%12008-05-29
Thai Baht / Swedish KronaTHBSEK-14.92%00%12000-12-04
Thai Baht / Singapore DollarTHBSGD-15.1%00%12007-02-19
Thai Baht / Tunisian DinarTHBTND99.78%3100%12009-03-10
Thai Baht / u.s. DollarTHBUSD-4.07%0.73566.67%32011-09-26
Thai Baht / South African RandTHBZAR99.65%3100%12006-10-12
Tunisian Dinar / EuroTNDEUR-30.12%00%22010-09-23
Tunisian Dinar / British PoundTNDGBP-30.12%00%22007-01-15
Tunisian Dinar / u.s. DollarTNDUSD-60.21%00%42014-04-27
Tongan Pa’anga / u.s. DollarTOPUSD-14.92%00%12001-05-30
Turkish Lira / Serbian DinarTRYRSD-47.39%00%32019-02-12
Taiwan New Dollar / Australian DollarTWDAUD-30.21%00%22009-03-16
Taiwan New Dollar / Brazilian RealTWDBRL84.84%6.62250%22014-01-15
Taiwan New Dollar / Canadian DollarTWDCAD-15.03%00%12005-09-21
Taiwan New Dollar / Swiss FrancTWDCHF-15.09%00%12007-11-22
Taiwan New Dollar / Chinese YuanTWDCNY-15.08%00%12007-08-29
Taiwan New Dollar / British PoundTWDGBP99.9%3100%12007-09-11
Taiwan New Dollar / Indonesian RupiahTWDIDR41.84%2.32550%62020-04-29
Taiwan New Dollar / Indian RupeeTWDINR100.14%4100%12007-09-11
Taiwan New Dollar / Japanese YenTWDJPY-15.01%00%12007-10-21
Taiwan New Dollar / South Korean WonTWDKRW99.9%3100%12007-09-17
Taiwan New Dollar / Philippine PesoTWDPHP100.11%4100%12007-10-15
Taiwan New Dollar / Pakistani RupeeTWDPKR200.3%8100%22007-01-23
Taiwan New Dollar / Swedish KronaTWDSEK-15.17%00%12009-03-16
Taiwan New Dollar / Singapore DollarTWDSGD99.67%3100%12008-12-17
Taiwan New Dollar / South African RandTWDZAR85.18%6.65450%22006-10-31
Tanzanian Shilling / EuroTZSEUR111%333.33%32010-10-10
Tanzanian Shilling / British PoundTZSGBP98%650%22014-02-16
Tanzanian Shilling / Singapore DollarTZSSGD-11%00%12014-01-09
Tanzanian Shilling / u.s. DollarTZSUSD94%650%22014-01-09
Ukrainian Hryvnia / British PoundUAHGBP-74.82%00%52013-09-08
Ukrainian Hryvnia / u.s. DollarUAHUSD-60.19%00%42014-11-10
Ugandan Shilling / u.s. DollarUGXUSD-24%00%12014-07-09
u.s. Dollar / Afghan AfghaniUSDAFN26.18%4.33133.33%32018-05-29
u.s. Dollar / Albanian LekUSDALL-46.25%00%31999-07-26
u.s. Dollar / Netherlands Antillean GuilderUSDANG2.91%117.252100%12018-07-02
u.s. Dollar / Australian DollarUSDAUD-11.95%0.74525%41985-03-03
u.s. Dollar / Burundian FrancUSDBIF199.48%0100%21999-04-28
u.s. Dollar / Bruneian DollarUSDBND-45.57%00%31999-01-11
u.s. Dollar / Brazilian RealUSDBRL46.62%1.32525%122001-11-13
u.s. Dollar / Bhutanese NgultrumUSDBTN84.61%6.40650%22002-03-07
Botswanan Pula / u.s. DollarUSDBWP126.78%5100%32005-08-03
u.s. Dollar / Congolese FrancUSDCDF50.57%4.50550%22020-06-22
u.s. Dollar / Chilean Unidad De FomentoUSDCLF-30.01%00%22007-02-22
u.s. Dollar / Chilean PesoUSDCLP102.13%48.44150%21993-01-28
u.s. Dollar / Dominican PesoUSDDOP100.19%3100%11999-11-17
u.s. Dollar / Algerian DinarUSDDZD54.68%14.68350%22015-04-28
u.s. Dollar / Egyptian PoundUSDEGP24.61%1.36437.5%82022-10-30
u.s. Dollar / Eriterian NakfaUSDERN-15.07%00%12013-03-31
u.s. Dollar / EuroUSDEUR53.92%2.17225%41980-07-21
u.s. Dollar / Pound SterlingUSDGBP69.68%3.25133.33%31980-08-26
u.s. Dollar / Ghanaian CediUSDGHS176.37%5.3350%62009-07-23
u.s. Dollar / Gambian DalasiUSDGMD149.54%5100%22022-11-20
u.s. Dollar / Guinean FrancUSDGNF154.14%82.02975%42014-11-25
u.s. Dollar / Guatemalan QuetzalUSDGTQ-0.53%0.11350%22019-02-11
u.s. Dollar / Honduran LempiraUSDHNL-21.01%00%22013-03-05
u.s. Dollar / Croatian KunaUSDHRK-30.95%00%21999-07-26
u.s. Dollar / Haitian GourdeUSDHTG54.97%1.9133.33%62016-10-16
u.s. Dollar / Indian RupeeUSDINR75.72%2.52357.14%71998-10-22
u.s. Dollar / Iraqi DinarUSDIQD9.63%1.65850%22021-01-04
u.s. Dollar / Icelandic KronaUSDISK71.27%3.36733.33%31999-08-01
u.s. Dollar / Jamaican DollarUSDJMD98.84%3100%12003-01-26
u.s. Dollar / Comorian FrancUSDKMF-29.61%00%21999-11-22
u.s. Dollar / South KoreanUSDKRW-60.34%0.43738.46%131998-11-16
u.s. Dollar / Kazakhstani TengeUSDKZT56.49%1.94263.64%112022-04-07
u.s. Dollar / Lao KipUSDLAK-11.51%0.70250%42008-02-12
u.s. Dollar / Sri Lankan RupeeUSDLKR63.8%1.44729.41%172022-07-31
u.s. Dollar / Basotho LotiUSDLSL156.01%4.40640%51998-09-24
u.s. Dollar / Libyan DinarUSDLYD227.79%25.46650%22022-08-01
u.s. Dollar / Moroccan DirhamUSDMAD-30.48%00%21998-08-09
u.s. Dollar / Moldovan LeuUSDMDL0.43%1.0125%42015-10-12
u.s. Dollar / Malagasy AriaryUSDMGA62.25%3.34633.33%32005-12-15
u.s. Dollar / Macedonian DenarUSDMKD27.38%1100%22015-03-24
u.s. Dollar / Burmese KyatUSDMMK99.2%8.04266.67%92022-08-11
u.s. Dollar / Mongolian TughrikUSDMNT40.39%1.56553.33%152013-09-22
u.s. Dollar / MruUSDMRU24.75%991.728100%12019-03-14
u.s. Dollar / Maldivian RufiyaaUSDMVR-2.41%00%12017-04-18
u.s. Dollar / Malawian KwachaUSDMWK168.72%3.14150%142022-06-06
u.s. Dollar / Mozambican MeticalUSDMZN49.03%1.73328.57%72001-07-16
u.s. Dollar / Namibian DollarUSDNAD84.83%6.6350%22008-07-31
u.s. Dollar / Nigerian NairaUSDNGN68.68%2.94650%42022-10-03
u.s. Dollar / New Zealand DollarUSDNZD-30.12%00%22006-07-13
u.s. Dollar / Peruvian SolUSDPEN-15.18%00%12000-03-05
Papua New Guinean Kina / u.s. DollarUSDPGK5.33%1.1425%42017-01-11
u.s. Dollar / Polish ZlotyUSDPLN139.37%3.3133.33%61994-09-07
u.s. Dollar / Paraguayan GuaraniUSDPYG-37.28%0.15120%52006-10-08
u.s. Dollar / Serbian DinarUSDRSD84.67%6.39550%22007-06-03
u.s. Dollar / Russian RubleUSDRUB240.86%3.17238.46%132022-03-15
u.s. Dollar / Rwandan FrancUSDRWF72.73%5.58450%22022-10-17
Solomon Islander Dollar / u.s. DollarUSDSBD-15.11%00%12000-02-10
u.s. Dollar / Seychellois RupeeUSDSCR24.16%1.31725%82009-04-14
u.s. Dollar / Swazi LilangeniUSDSZL139.84%3.30433.33%61998-09-24
u.s. Dollar / Tunisian DinarUSDTND99.31%3100%11998-02-04
u.s. Dollar / Tongan Pa’angaUSDTOP-15.07%00%12008-12-18
u.s. Dollar / Taiwan New DollarUSDTWD-13.27%0.56333.33%31998-06-15
u.s. Dollar / Tanzanian ShillingUSDTZS78.07%9.14350%22019-03-28
u.s. Dollar / Ukrainian HryvniaUSDUAH140.22%5.65460%52022-07-27
u.s. Dollar / Ugandan ShillingUSDUGX50.5%1.70875%42004-07-07
u.s. Dollar / Vanuatu VatuUSDVUV-30.03%00%22001-11-13
Samoan Tala / u.s. DollarUSDWST-30.01%00%22006-08-07
u.s. Dollar / Central African c.f.a. Franc b.e.a.cUSDXAF-15.21%00%11999-01-05
u.s. Dollar / c.f.a. Franc b.c.e.a.oUSDXOF-15.16%00%11998-11-03
u.s. Dollar / c.f.p. FrancUSDXPF-30.39%00%21999-07-26
u.s. Dollar / Yemeni RialUSDYER-13.5%0.09150%22020-11-24
Uruguayan Peso / British PoundUYUGBP-60.77%00%42013-09-03
Uruguayan Peso / u.s. DollarUYUUSD-45.17%00%32014-12-17
Vietnamese Dong / Japanese YenVNDJPY-30.26%00%22009-07-09
Vietnamese Dong / Philippine PesoVNDPHP103%4100%12013-09-19
Vietnamese Dong / Pakistani RupeeVNDPKR106.22%4100%22022-08-08
Vietnamese Dong / Thai BahtVNDTHB103%650%22012-09-16
Vietnamese Dong / Taiwan New DollarVNDTWD100%650%22012-09-10
Vanuatu Vatu / u.s. DollarVUVUSD-15.07%00%12017-03-22
Central African c.f.a. Franc b.e.a.c. / u.s. DollarXAFUSD-14.93%00%12015-01-04
c.f.a. Franc b.c.e.a.o. / British PoundXOFGBP-15.08%00%12013-09-04
c.f.a. Franc b.c.e.a.o. / u.s. DollarXOFUSD-15.1%00%12013-06-26
South African Rand / u.a.e. DirhamZARAED-75.28%00%52012-02-19
South African Rand / Netherlands Antillean GuilderZARANG-75.33%00%52012-04-10
South African Rand / Australian DollarZARAUD-75.34%00%52006-04-26
South African Rand / Botswanan PulaZARBWP-30.29%00%22011-07-18
South African Rand / Canadian DollarZARCAD-75.48%00%52005-10-05
South African Rand / EuroZAREUR-75.69%00%52006-06-19
South African Rand / Indonesian RupiahZARIDR-56.01%00%42006-04-26
South African Rand / Indian RupeeZARINR-45.15%00%32007-01-29
South African Rand / Kenyan ShillingZARKES-45.12%00%32010-11-14
South African Rand / South Korean WonZARKRW-60.14%00%42006-05-23
South African Rand / Sri Lankan RupeeZARLKR68.24%3.03650%42013-12-05
South African Rand / Malawian KwachaZARMWK184.51%12.95366.67%32010-09-28
South African Rand / Malaysian RinggitZARMYR-75.9%00%52006-05-21
South African Rand / Norwegian KroneZARNOK-45.18%00%32006-06-22
South African Rand / New Zealand DollarZARNZD-75.26%00%52006-05-23
South African Rand / Philippine PesoZARPHP-75.32%00%52007-03-04
South African Rand / Pakistani RupeeZARPKR69.9%3.31833.33%32006-06-22
South African Rand / Polish ZlotyZARPLN-60.18%00%42012-01-23
South African Rand / Russian RubleZARRUB39.65%1.65720%52012-12-13
South African Rand / Swedish KronaZARSEK-89.45%00%41998-01-27
South African Rand / Zambian KwachaZARZMW54.81%2.21325%42016-12-14
Zambian Kwacha / Swiss FrancZMWCHF-49.29%0.45425%82014-02-18
Zambian Kwacha / British PoundZMWGBP-44.26%0.41228.57%72013-12-03
Zambian Kwacha / Japanese YenZMWJPY-61.03%0.32625%82014-02-25
Zambian Kwacha / South African RandZMWZAR-60.25%00%42016-11-03
Aud/hkdAUDHKD-15.07%00%12004-08-30
Aud/sgdAUDSGD-30.12%00%22004-08-30
Cad/hkdCADHKD-15.07%00%12004-12-12
Cad/sgdCADSGD-30.12%00%22004-12-06
Chf/zarCHFZAR184.71%13.25666.67%32005-04-05
Eur/czkEURCZK-15.04%00%12002-09-02
Eur/hkdEURHKD-15.06%00%12005-01-06
Eur/sgdEURSGD-30.11%00%22005-01-06
Eur/zarEURZAR454.01%8.45355.56%91980-06-04
Gbp/hkdGBPHKD-60.18%00%42004-08-24
British Pound / Polish ZlotyGBPPLN-30.11%00%22004-09-05
Gbp/sgdGBPSGD-60.21%00%42004-08-24
Gbp/zarGBPZAR69.8%3.31933.33%32004-10-19
Hkd/jpyHKDJPY-30.09%00%22004-10-24
Nzd/hkdNZDHKD-15.07%00%12008-09-04
Nzd/sgdNZDSGD-15.07%00%12008-09-04
Sgd/chfSGDCHF-15.07%00%12004-10-25
Usd/czkUSDCZK-45.1%00%32004-09-13
u.s. Dollar / Danish KroneUSDDKK-15.06%00%12004-09-30
u.s. Dollar / Hungarian ForintUSDHUF69.34%3.32533.33%31998-10-06
u.s. Dollar / Singapore DollarUSDSGD-45.34%00%31983-03-14
u.s. Dollar / Thai BahtUSDTHB75.65%3.50950%41987-01-04
Australian Dollar/czech KorunaAUDCZK-75.21%00%51996-05-21
Australian Dollar/danish KroneAUDDKK-75.14%00%52003-06-01
Australian Dollar/hungarian ForintAUDHUF82.69%6.49150%21996-07-30
Australian Dollar/mexican PesoAUDMXN-15.07%00%12008-06-03
Australian Dollar/swedish KroneAUDSEK-15.07%00%12007-05-17
Australian Dollar/turkish LiraAUDTRY124.48%2.65228.57%72007-01-24
Australian Dollar/south African RandAUDZAR69.79%3.31733.33%32007-04-03
Canadian Dollar/offshore Chinese RenminbiCADCNH-15.07%00%12011-11-23
Canadian Dollar/euroCADEUR-29.98%00%21988-11-13
Canadian Dollar/swedish KroneCADSEK-15.09%00%12009-06-14
Canadian Dollar/turkish LiraCADTRY284.49%19.80575%42006-12-28
Swiss Franc/australian DollarCHFAUD609.91%41.48350%22001-04-10
Swiss Franc/czech KorunaCHFCZK39.58%1.65720%51996-03-03
Swiss Franc/mexican PesoCHFMXN99.86%3100%12008-05-19
Swiss Franc/turkish LiraCHFTRY399.4%15100%42006-12-28
Danish Krone/czech KorunaDKKCZK-30.25%00%21996-04-09
Danish Krone/hungarian ForintDKKHUF100.15%4100%11996-09-10
Danish Krone/japanese YenDKKJPY-45.99%00%31987-02-04
Danish Krone/polish ZlotyDKKPLN-15.08%00%12006-09-10
Danish Krone/singapore DollarDKKSGD-30.12%00%21995-11-01
Danish Krone/south African RandDKKZAR140.3%3.3333.33%61995-11-01
Euro/israeli ShekelEURILS-45.23%00%32010-01-06
Euro/thai BahtEURTHB-20.58%0.82811.11%91995-11-28
British Pound/offshore Chinese RenminbiGBPCNH-15.07%00%12012-02-14
British Pound/czech KorunaGBPCZK-30.09%00%21996-09-18
British Pound/hungarian ForintGBPHUF-59.08%00%42004-06-16
Hungarian Forint/japanese YenHUFJPY-30.12%00%22009-07-08
Japanese Yen/danish KroneJPYDKK-30.12%00%22003-01-07
Japanese Yen/euroJPYEUR84.77%6.62550%22003-04-27
Japanese Yen/hong Kong DollarJPYHKD-45.17%00%32010-05-31
Japanese Yen/norwegian KroneJPYNOK39.72%1.6620%52003-02-04
Norwegian Krone/us DollarNOKUSD5%86.09920%52006-05-18
New Zealand Dollar/australian DollarNZDAUD-15.07%00%11998-01-15
New Zealand Dollar/offshore Chinese RenminbiNZDCNH-15.07%00%12011-11-21
New Zealand Dollar/czech KorunaNZDCZK-60.2%00%41996-05-21
New Zealand Dollar/danish KroneNZDDKK-45.15%00%32003-10-20
New Zealand Dollar/euroNZDEUR-30.13%00%21999-06-29
New Zealand Dollar/hungarian ForintNZDHUF85.02%6.68750%21996-07-17
New Zealand Dollar/mexican PesoNZDMXN69.79%3.31933.33%32008-03-23
New Zealand Dollar/norwegian KroneNZDNOK100.01%4100%12003-06-01
New Zealand Dollar/polish ZlotyNZDPLN54.77%2.21425%42002-02-21
New Zealand Dollar/turkish LiraNZDTRY239.47%4.97842.86%72007-01-02
New Zealand Dollar/south African RandNZDZAR99.85%3100%12007-04-09
Polish Zloty/danish KronePLNDKK-30.12%00%22006-03-23
Polish Zloty/japanese YenPLNJPY-30.09%00%22002-09-30
Polish Zloty/swedish KronePLNSEK-15.09%00%12006-04-30
Swedish Krone/japanese YenSEKJPY-68%00%41987-02-04
Swedish Krone/norwegian KroneSEKNOK-30.13%00%21986-10-28
Swedish Krone/polish ZlotySEKPLN-15.07%00%12006-07-20
South African Rand/mexican PesoZARMXN-15.08%00%12019-03-18
Australian Dollar/canadian DollarAUDCAD-15.07%00%12012-02-29
Australian Dollar / Swiss FrancAUDCHF-45.16%00%32012-02-23
Australian Dollar / Japanese YenAUDJPY-30.02%00%22012-03-25
Australian Dollar / New Zealand DollarAUDNZD-15.07%00%12012-03-13
Australian Dollar / u.s. DollarAUDUSD-60.23%00%42012-03-25
Canadian Dollar/swiss FrancCADCHF-15.06%00%12012-02-23
Euro / Canadian DollarEURCAD-15.07%00%12014-05-04
Euro / Swiss FrancEURCHF-15.07%00%12012-04-05
Euro / British PoundEURGBP-15.07%00%12012-03-29
Euro / Mexican PesoEURMXN-15.04%00%12020-05-07
Euro / Turkish LiraEURTRY299.8%12100%32012-03-05
Euro / u.s. DollarEURUSD-30.12%00%22012-02-13
British Pound / Canadian DollarGBPCAD-15.08%00%12013-10-15
British Pound / Swiss FrancGBPCHF-30.12%00%22012-02-15
British Pound / u.s. DollarGBPUSD-30.1%00%22011-05-08
New Zealand Dollar/swiss FrancNZDCHF-30.11%00%22012-02-26
New Zealand Dollar / u.s. DollarNZDUSD-30.12%00%22012-03-06
u.s. Dollar / Brazilian RealUSDBRL84.27%6.40850%22013-03-11
u.s. Dollar / Hungarian ForintUSDHUF98.77%4100%12013-11-18
u.s. Dollar / Mexican PesoUSDMXN84.83%6.64250%22013-03-12
Usd/nokUSDNOK92.07%7.11266.67%32020-04-02
u.s. Dollar / Russian RubleUSDRUB161.64%4.49540%52022-04-04
u.s. Dollar / South African RandUSDZAR78.38%3.60433.33%32012-09-11
Australian Dollar/canadian DollarAUDCAD-15.08%00%12003-01-30
Australian Dollar / Swiss FrancAUDCHF-45.15%00%32003-09-28
Australian Dollar / Japanese YenAUDJPY-21.59%00%12007-02-28
Aud/sgdAUDSGD-30.12%00%22011-08-08
Australian Dollar / u.s. DollarAUDUSD-30.28%00%22006-08-13
BitcoinBTCUSD89.12%1.42317.65%172018-01-14
Canadian Dollar/swiss FrancCADCHF-45.24%00%31998-07-28
Canadian Dollar / Japanese YenCADJPY-15.01%00%12003-02-16
Swiss Franc / Japanese YenCHFJPY-14.97%00%12006-08-27
EthereumETHUSD218.87%2.2125%162018-09-12
Euro / Australian DollarEURAUD-30.11%00%22006-04-11
Euro / Canadian DollarEURCAD-15.08%00%12003-05-08
Euro / Swiss FrancEURCHF-45.16%00%32006-05-14
Eur/hkdEURHKD-15.06%00%12010-05-18
Euro / Japanese YenEURJPY-29.57%00%22006-05-16
Euro / New Zealand DollarEURNZD-30.08%00%22003-02-09
Euro / Russian RubleEURRUB154.53%4.43340%52010-04-04
Eur/sgdEURSGD-15.07%00%12011-12-28
Euro / Turkish LiraEURTRY169.67%6.63450%42008-08-05
Euro / u.s. DollarEURUSD-15.07%00%12006-06-12
Eur/zarEURZAR84.81%6.63350%22010-04-05
British Pound / Australian DollarGBPAUD-61.69%00%42003-02-10
British Pound / Canadian DollarGBPCAD-45.24%00%32003-02-11
British Pound / Swiss FrancGBPCHF-60.78%00%42006-07-03
Gbp/hkdGBPHKD-30.11%00%22010-05-09
British Pound / Japanese YenGBPJPY-44.28%00%32006-05-11
British Pound / New Zealand DollarGBPNZD-45.14%00%32003-02-09
Gbp/sgdGBPSGD-15.09%00%12011-08-29
British Pound / u.s. DollarGBPUSD-44.8%00%32006-05-24
Gbp/zarGBPZAR84.88%6.64350%22010-05-17
New Zealand Dollar/canadian DollarNZDCAD-15.15%00%12002-07-28
New Zealand Dollar/swiss FrancNZDCHF99%333.33%31999-04-05
New Zealand Dollar / Japanese YenNZDJPY-15.01%00%12003-08-26
New Zealand Dollar / u.s. DollarNZDUSD-30.12%00%22006-06-28
Sgd/jpySGDJPY-15%00%12006-09-18
u.s. Dollar / Canadian DollarUSDCAD-15.05%00%12006-04-09
u.s. Dollar / Swiss FrancUSDCHF-60.19%00%42006-04-27
u.s. Dollar / Danish KroneUSDDKK-15.08%00%12006-11-26
u.s. Dollar / Hungarian ForintUSDHUF96.27%3100%12008-12-07
u.s. Dollar / Japanese YenUSDJPY-29.9%00%22006-06-04
u.s. Dollar / Mexican PesoUSDMXN84.81%6.62750%22008-07-31
Usd/nokUSDNOK69.7%3.31433.33%32006-11-26
u.s. Dollar / Polish ZlotyUSDPLN-15.15%00%12009-01-26
u.s. Dollar / Russian RubleUSDRUB184.48%13.33566.67%32009-08-24
u.s. Dollar / Swedish KronaUSDSEK-15.07%00%12006-10-31
u.s. Dollar / Singapore DollarUSDSGD-15.07%00%12006-10-30
u.s. Dollar / Turkish LiraUSDTRY284.57%19.89275%42008-08-03
u.s. Dollar / South African RandUSDZAR84.8%6.62950%22008-06-30
Zar/jpyZARJPY-47.88%00%32008-08-12
AvalancheAVAXUSD41.58%1.2315.38%132021-01-31
Bitcoin CashBCHUSD25.69%1.06914.29%282018-06-28
Binance CoinBNBUSD353.33%2.35326.09%232018-02-05
BitcoinBTCUSD59%1.24515.79%192018-04-02
EosEOSUSD245.98%2.628.57%142020-03-15
EthereumETHUSD297.9%2.47727.78%182018-08-07
KusamaKSMUSD179.22%1.71123.81%212021-06-22
ChainlinkLINKUSD615.52%3.06334.48%292019-07-14
LitecoinLTCUSD213.59%1.74720.83%242018-08-06
SolanaSOLUSD56.4%1.25218.75%162020-10-05
u.s. Dollar / Hungarian ForintUSDHUF83.32%6.60150%22010-09-20
StellarXLMUSD104.12%1.53218.75%162020-05-25
TezosXTZUSD317.71%2.08625%242018-03-11
Zar/jpyZARJPY-60.2%00%42009-05-17
Australian Dollar/canadian DollarAUDCAD-15.08%00%12007-09-13
Australian Dollar / Swiss FrancAUDCHF-45.15%00%32007-11-21
Australian Dollar / Japanese YenAUDJPY-15.09%00%11993-08-17
Australian Dollar / u.s. DollarAUDUSD24.62%1.32716.67%61994-05-01
Canadian Dollar/swiss FrancCADCHF-30.13%00%22009-07-02
Canadian Dollar / Japanese YenCADJPY-29.96%00%22007-05-13
Swiss Franc / Japanese YenCHFJPY54.79%2.21925%41992-05-26
Euro / Australian DollarEURAUD-30.12%00%22004-09-28
Euro / Canadian DollarEURCAD-15.07%00%12007-08-13
Euro / Swiss FrancEURCHF-45.15%00%31998-10-07
Euro / British PoundEURGBP-15.07%00%11993-07-26
Euro / Japanese YenEURJPY-14.91%00%11993-07-28
Euro / New Zealand DollarEURNZD-30.12%00%22009-05-10
Euro / Turkish LiraEURTRY223.36%15.83480%52018-09-24
Euro / u.s. DollarEURUSD-15.06%00%11990-05-24
British Pound / Australian DollarGBPAUD-30.11%00%22007-12-26
British Pound / Canadian DollarGBPCAD-30.12%00%22007-12-20
British Pound / Swiss FrancGBPCHF-75.4%00%51994-03-27
British Pound / Japanese YenGBPJPY-29.84%00%21993-07-19
British Pound / New Zealand DollarGBPNZD-15.86%00%12010-08-25
Gbp/sgdGBPSGD-30.12%00%22014-06-25
British Pound / u.s. DollarGBPUSD-30.13%00%21993-10-18
Norwegian Krone / Japanese YenNOKJPY-45.27%00%32013-02-11
Norwegian Krone / Swedish KronaNOKSEK-30.09%00%22012-12-25
New Zealand Dollar/canadian DollarNZDCAD-15.06%00%12008-04-03
New Zealand Dollar/swiss FrancNZDCHF-60.33%00%42007-11-21
New Zealand Dollar / Japanese YenNZDJPY-29.91%00%22007-08-14
Nzd/sgdNZDSGD-30.11%00%22007-11-21
New Zealand Dollar / u.s. DollarNZDUSD24.69%1.32816.67%61995-01-09
Sgd/jpySGDJPY-15.05%00%12008-01-06
u.s. Dollar / Canadian DollarUSDCAD-30.08%00%21993-09-09
u.s. Dollar / Swiss FrancUSDCHF-60.15%00%41990-04-11
u.s. Dollar / Danish KroneUSDDKK-15.06%00%12006-05-01
u.s. Dollar / Japanese YenUSDJPY-60.17%00%41990-04-09
u.s. Dollar / Russian RubleUSDRUB156.56%3.62633.33%62015-03-23
u.s. Dollar / Swedish KronaUSDSEK-15.06%00%11998-07-08
u.s. Dollar / Singapore DollarUSDSGD-15.07%00%12006-04-05
u.s. Dollar / Turkish LiraUSDTRY284.78%20.05675%42010-09-23
Australian Dollar/canadian DollarAUDCAD-52.75%00%31980-07-22
Australian Dollar / Offshore Chinese YuanAUDCNH-45.2%00%32012-09-23
Australian Dollar/czech KorunaAUDCZK-30.11%00%22006-03-15
Australian Dollar/danish KroneAUDDKK-15.12%00%12005-12-27
Aud/hkdAUDHKD39.83%1.66120%51999-04-08
Australian Dollar/hungarian ForintAUDHUF84.68%6.64450%22006-07-24
Australian Dollar/mexican PesoAUDMXN69.78%3.31733.33%32004-08-26
Australian Dollar / Norwegian KroneAUDNOK-15.08%00%12007-01-29
Australian Dollar / New Zealand DollarAUDNZD-30.68%00%21982-04-12
Australian Dollar / Polish ZlotyAUDPLN39.94%1.66320%52006-02-09
Australian Dollar/swedish KroneAUDSEK-15.53%00%11998-02-04
Aud/sgdAUDSGD-15.15%00%11999-08-11
Australian Dollar/turkish LiraAUDTRY284.81%19.89775%42005-06-01
Australian Dollar / u.s. DollarAUDUSD8.89%1.09814.29%71980-07-23
Australian Dollar/south African RandAUDZAR152.21%44.8866.67%31996-09-16
Canadian Dollar/offshore Chinese RenminbiCADCNH-30.12%00%22012-09-26
Canadian Dollar / Japanese YenCADJPY-76.52%00%51982-04-01
Canadian Dollar / Polish ZlotyCADPLN-15.07%00%12007-02-20
Cad/sgdCADSGD-15.07%00%12007-03-01
Canadian Dollar/turkish LiraCADTRY269.43%9.95360%52022-09-01
Swiss Franc/australian DollarCHFAUD84.86%6.6350%21992-04-02
Swiss Franc/czech KorunaCHFCZK49.79%2.65350%42015-02-02
Swiss Franc/danish KroneCHFDKK52.78%2100%22015-02-02
Chf/hkdCHFHKD84.73%6.62650%21999-06-07
Swiss Franc / Hungarian ForintCHFHUF91.87%7.19466.67%32015-02-02
Swiss Franc / Japanese YenCHFJPY-8.1%0.92512.5%81980-08-03
Swiss Franc/mexican PesoCHFMXN99.86%4100%12004-09-20
Swiss Franc / Norwegian KroneCHFNOK99.92%3100%11999-06-10
Swiss Franc / Polish ZlotyCHFPLN93.03%7.18366.67%32015-02-02
Swiss Franc/swedish KroneCHFSEK99.19%3100%11999-01-07
Swiss Franc/singapore DollarCHFSGD-15.09%00%11998-11-24
Swiss Franc/turkish LiraCHFTRY356.34%24.64880%52022-04-11
Chf/zarCHFZAR184.97%13.19566.67%32006-02-19
Danish Krone/czech KorunaDKKCZK-30.14%00%22006-02-20
Danish Krone/japanese YenDKKJPY-30.89%00%21998-11-24
Danish Krone/polish ZlotyDKKPLN-15.07%00%12007-02-20
Danish Krone/singapore DollarDKKSGD-30.12%00%22006-02-27
Danish Krone/south African RandDKKZAR154.64%4.4140%52006-02-05
Euro / Australian DollarEURAUD-30.78%00%21986-09-15
Euro / Canadian DollarEURCAD23.36%1.30616.67%61980-07-14
Euro / Swiss FrancEURCHF-60.09%00%41980-03-16
Euro / Offshore Chinese YuanEURCNH-15.06%00%12012-09-26
Eur/czkEURCZK-30.1%00%21997-06-18
Euro / British PoundEURGBP-15.11%00%11980-05-13
Eur/hkdEURHKD-30.12%00%21998-12-27
Euro / Hungarian ForintEURHUF99.64%4100%11994-01-10
Euro/israeli ShekelEURILS-30.13%00%22003-08-10
Euro / Japanese YenEURJPY-59.72%00%41981-01-12
Euro / Mexican PesoEURMXN84.43%6.45950%21999-06-28
Euro / Norwegian KroneEURNOK403.8%27.89466.67%31992-01-01
Euro / New Zealand DollarEURNZD-30.54%00%21986-11-11
Eur/sgdEURSGD-15.03%00%11998-08-23
Euro / Turkish LiraEURTRY270.21%9.95960%52022-04-12
Euro / u.s. DollarEURUSD23.42%1.30616.67%61980-09-09
Eur/zarEURZAR452.74%8.42155.56%91980-06-04
British Pound / Australian DollarGBPAUD-15.45%00%11980-01-27
British Pound / Canadian DollarGBPCAD-45.3%00%31980-01-27
British Pound/offshore Chinese RenminbiGBPCNH-15.07%00%12012-09-26
British Pound/czech KorunaGBPCZK-60.12%00%42000-05-09
British Pound / Danish KroneGBPDKK-45.85%00%31980-01-27
Gbp/hkdGBPHKD-15.08%00%11980-01-21
British Pound/hungarian ForintGBPHUF-29.53%00%21999-12-19
British Pound/israeli ShekelGBPILS-44.92%00%32000-08-29
British Pound / Norwegian KroneGBPNOK-15.12%00%11981-08-18
British Pound / New Zealand DollarGBPNZD-12.67%0.57950%41984-09-30
British Pound / Polish ZlotyGBPPLN-30.12%00%21999-07-11
British Pound / Swedish KronaGBPSEK17.83%2.16566.67%31984-04-10
Gbp/sgdGBPSGD-30.11%00%21997-02-18
British Pound / u.s. DollarGBPUSD-76.62%00%51980-05-04
Gbp/zarGBPZAR355.96%6.90955.56%92002-02-28
Hkd/jpyHKDJPY-30.03%00%21999-02-25
Hungarian Forint/japanese YenHUFJPY-15.08%00%12009-04-20
Japanese Yen/danish KroneJPYDKK-14.99%00%12002-12-04
Japanese Yen/euroJPYEUR-15.24%00%12005-07-31
Japanese Yen/hong Kong DollarJPYHKD-15.08%00%12001-10-03
Japanese Yen/norwegian KroneJPYNOK54.77%2.21325%42001-12-16
Norwegian Krone / Danish KroneNOKDKK-45.14%00%32002-06-26
Norwegian Krone / Japanese YenNOKJPY-31%00%22002-12-23
Norwegian Krone / Swedish KronaNOKSEK-14.98%00%11999-09-20
Norwegian Krone/us DollarNOKUSD-60.32%00%42006-05-18
New Zealand Dollar/canadian DollarNZDCAD-49.07%00%31980-05-12
New Zealand Dollar/offshore Chinese RenminbiNZDCNH-15.14%00%12012-10-07
New Zealand Dollar/czech KorunaNZDCZK-30.11%00%22006-03-20
New Zealand Dollar/euroNZDEUR-16.68%00%11999-02-15
Nzd/hkdNZDHKD-15.07%00%11999-01-27
New Zealand Dollar/hungarian ForintNZDHUF84.3%6.60250%22006-04-24
New Zealand Dollar / Japanese YenNZDJPY-64.05%0.6099.09%111980-05-14
New Zealand Dollar/polish ZlotyNZDPLN70.11%3.32533.33%32006-02-12
New Zealand Dollar/swedish KroneNZDSEK-14.98%00%11999-05-24
Nzd/sgdNZDSGD-15.05%00%11999-06-21
New Zealand Dollar/turkish LiraNZDTRY170.26%6.62550%42022-04-06
New Zealand Dollar / u.s. DollarNZDUSD10.18%1.11316.67%61980-10-07
New Zealand Dollar/south African RandNZDZAR84.9%6.62950%22006-10-12
Polish Zloty/hungarian ForintPLNHUF-14.97%00%12008-03-11
Polish Zloty/japanese YenPLNJPY-45.12%00%32005-01-05
Polish Zloty/swedish KronePLNSEK-30.09%00%22008-08-11
Swedish Krone/danish KroneSEKDKK-15.07%00%12002-07-09
Swedish Krona / EuroSEKEUR-45.18%00%32007-03-25
Swedish Krone/japanese YenSEKJPY-15.19%00%11999-08-19
Swedish Krone/norwegian KroneSEKNOK-15.06%00%11999-03-28
Swedish Krone/polish ZlotySEKPLN-15.09%00%12007-04-02
Sgd/chfSGDCHF69.99%3.32433.33%32000-02-08
Sgd/jpySGDJPY-15.04%00%11999-06-10
u.s. Dollar / Canadian DollarUSDCAD-10.19%0.66250%41985-03-31
u.s. Dollar / Swiss FrancUSDCHF-75.2%00%51980-08-25
Usd/czkUSDCZK-45.12%00%31996-08-25
u.s. Dollar / Danish KroneUSDDKK39.76%1.65720%51980-08-28
u.s. Dollar / Hungarian ForintUSDHUF68.68%3.29833.33%31998-10-06
u.s. Dollar / Israeli ShekelUSDILS-15.14%00%11999-03-22
u.s. Dollar / Mexican PesoUSDMXN137.84%2.97442.86%71995-04-05
Usd/nokUSDNOK148.29%3.42542.86%71980-06-23
u.s. Dollar / Romanian LeuUSDRON83.96%6.61150%22005-10-25
u.s. Dollar / Swedish KronaUSDSEK75.14%1.73522.22%91984-01-23
u.s. Dollar / Singapore DollarUSDSGD-45.34%00%31983-03-14
u.s. Dollar / Thai BahtUSDTHB75.62%3.50650%41987-01-04
u.s. Dollar / Turkish LiraUSDTRY245.3%1.91626.92%262001-04-29
u.s. Dollar / South African RandUSDZAR407%9.87663.64%111981-08-20
Australian Dollar/canadian DollarAUDCAD-15.07%00%12005-06-28
Australian Dollar / Swiss FrancAUDCHF-45.17%00%32004-10-18
Australian Dollar / Japanese YenAUDJPY-30.06%00%22004-08-30
Bitcoin CashBCHUSD-20.48%0.8311.11%92020-04-02
Canadian Dollar/swiss FrancCADCHF-30.12%00%22004-10-19
Canadian Dollar / Japanese YenCADJPY-15.06%00%12005-01-04
EthereumETHUSD124.59%2.65628.57%72020-06-16
Euro / Australian DollarEURAUD-30.11%00%22004-10-07
Euro / Canadian DollarEURCAD-15.07%00%12004-08-24
Euro / Swiss FrancEURCHF-30.12%00%22002-10-28
Euro / Japanese YenEURJPY-15.03%00%12003-08-24
Euro / New Zealand DollarEURNZD-15.07%00%12004-09-19
Euro / Polish ZlotyEURPLN-15.07%00%12002-10-23
Euro / Turkish LiraEURTRY284.69%19.89475%42007-05-15
British Pound / Australian DollarGBPAUD-45.16%00%32004-10-04
British Pound / Canadian DollarGBPCAD-30.11%00%22004-10-28
British Pound / Swiss FrancGBPCHF-60.2%00%42002-11-03
British Pound / Japanese YenGBPJPY-29.84%00%22002-08-14
British Pound / New Zealand DollarGBPNZD-45.16%00%32004-10-05
British Pound / u.s. DollarGBPUSD-45.16%00%32003-02-11
LitecoinLTCUSD194.65%2.85233.33%92020-04-02
New Zealand Dollar/canadian DollarNZDCAD-15.07%00%12004-10-27
New Zealand Dollar/swiss FrancNZDCHF-30.12%00%22004-11-10
New Zealand Dollar / Japanese YenNZDJPY-30%00%22005-01-03
u.s. Dollar / Canadian DollarUSDCAD-45.16%00%32003-01-15
u.s. Dollar / Swiss FrancUSDCHF-60.21%00%42002-11-05
u.s. Dollar / Japanese YenUSDJPY-44.78%00%32002-10-28
u.s. Dollar / Mexican PesoUSDMXN124.33%9.26680%52020-05-24
u.s. Dollar / Polish ZlotyUSDPLN54.74%2.21225%42004-09-13
u.s. Dollar / Swedish KronaUSDSEK-15.07%00%12004-09-13
u.s. Dollar / Turkish LiraUSDTRY269.61%9.95560%52007-07-04
u.s. Dollar / South African RandUSDZAR54.78%2.21325%42002-10-27
British Pound / Canadian DollarGBPCAD-15.07%00%12022-02-28
British Pound / Swiss FrancGBPCHF-15.06%00%12022-03-29
Gbp/sgdGBPSGD-15.07%00%12022-03-06
British Pound / u.s. DollarGBPUSD-15.07%00%12022-02-27
New Zealand Dollar / u.s. DollarNZDUSD-15.08%00%12022-02-15
Australian Dollar/canadian DollarAUDCAD-15.08%00%11998-10-25
Australian Dollar / Swiss FrancAUDCHF-60.19%00%42001-03-01
Australian Dollar / Offshore Chinese YuanAUDCNH-60.17%00%42011-11-21
Australian Dollar / EuroAUDEUR-14.77%00%11991-11-17
Australian Dollar / British PoundAUDGBP-30.39%00%21988-10-02
Aud/hkdAUDHKD84.84%6.6350%22003-08-21
Australian Dollar / Japanese YenAUDJPY-29.95%00%21998-07-26
Australian Dollar / Norwegian KroneAUDNOK-15.07%00%12008-07-30
Australian Dollar / Polish ZlotyAUDPLN-15.07%00%12002-02-27
Aud/sgdAUDSGD-45.14%00%31995-10-19
Australian Dollar / u.s. DollarAUDUSD9.88%1.1114.29%71989-05-14
BitcoinBTCUSD24.79%1.3316.67%62021-07-19
Canadian Dollar/swiss FrancCADCHF-60.01%00%41988-11-13
Cad/hkdCADHKD-15.07%00%12014-09-29
Canadian Dollar / Japanese YenCADJPY-15.04%00%11997-02-24
Canadian Dollar / Polish ZlotyCADPLN-15.07%00%12007-02-05
Canadian Dollar / u.s. DollarCADUSD-15.05%00%11989-06-04
Swiss Franc / Hungarian ForintCHFHUF199.14%8100%21996-09-10
Swiss Franc / Japanese YenCHFJPY40.13%1.66520%51987-09-06
Swiss Franc / Norwegian KroneCHFNOK99.89%3100%12002-02-26
Swiss Franc / Polish ZlotyCHFPLN39.71%1.6620%52003-09-15
Chf/zarCHFZAR256.02%6.88760%51996-01-18
EthereumETHUSD-75.15%00%52021-08-29
Euro / Australian DollarEURAUD-30.09%00%21993-03-21
Euro / Swiss FrancEURCHF-45.23%00%31996-03-07
Euro / Offshore Chinese YuanEURCNH-15.06%00%12011-12-08
Eur/czkEURCZK-30.08%00%21998-09-27
Eur/hkdEURHKD-15.07%00%12003-06-23
Euro / Hungarian ForintEURHUF99.69%3100%11996-12-18
Euro / Japanese YenEURJPY-45.08%00%31988-06-05
Euro / Mexican PesoEURMXN84.79%6.62850%22006-04-13
Euro / New Zealand DollarEURNZD-30.35%00%21993-06-06
Euro / Polish ZlotyEURPLN-15.1%00%11999-05-31
Euro / Romanian LeuEURRON-15.07%00%12007-03-13
Eur/sgdEURSGD-30.26%00%21995-10-15
Euro / Turkish LiraEURTRY284.79%19.89775%42005-06-01
Euro / u.s. DollarEURUSD-14.99%00%11986-12-07
Eur/zarEURZAR139.67%3.32133.33%61998-10-12
British Pound / Australian DollarGBPAUD-15.03%00%11989-01-22
British Pound / Canadian DollarGBPCAD-45.02%00%31991-03-17
British Pound / Danish KroneGBPDKK-30.01%00%21991-12-15
British Pound / EuroGBPEUR-30.42%00%21989-07-02
Gbp/hkdGBPHKD-75.1%00%52003-07-20
British Pound / Japanese YenGBPJPY-45.33%00%31988-01-03
British Pound / Norwegian KroneGBPNOK-14.92%00%11991-03-03
British Pound / New Zealand DollarGBPNZD-60.2%00%41992-03-15
British Pound / Polish ZlotyGBPPLN-45.15%00%32004-05-05
British Pound / Swedish KronaGBPSEK85.46%6.66150%21991-05-12
Gbp/sgdGBPSGD-60.28%00%41991-07-07
British Pound / Turkish LiraGBPTRY239.57%4.97842.86%72007-02-05
British Pound / u.s. DollarGBPUSD-30.15%00%22003-03-19
Gbp/zarGBPZAR70.05%3.32933.33%32003-06-29
Hkd/jpyHKDJPY-30.11%00%22004-08-18
Japanese Yen / u.s. DollarJPYUSD-15.09%00%12004-02-22
LitecoinLTCUSD12.05%1.13314.29%72021-07-19
Norwegian Krone / Danish KroneNOKDKK-60.24%00%41986-11-09
Norwegian Krone / Japanese YenNOKJPY-61.94%00%41986-08-12
New Zealand Dollar/swiss FrancNZDCHF-30.1%00%21999-06-29
Nzd/hkdNZDHKD-15.07%00%12010-01-20
New Zealand Dollar / Japanese YenNZDJPY40.47%1.67520%51998-10-08
Nzd/sgdNZDSGD-30.12%00%22004-06-17
New Zealand Dollar / u.s. DollarNZDUSD39.82%1.66320%51991-04-21
Swedish Krone/danish KroneSEKDKK-48.88%00%31986-07-31
Sgd/jpySGDJPY-15.02%00%12002-03-06
u.s. Dollar / Australian DollarUSDAUD-30.13%00%22006-10-10
u.s. Dollar / Canadian DollarUSDCAD-15.03%00%11988-10-16
u.s. Dollar / Swiss FrancUSDCHF-60.18%00%41987-10-18
Usd/czkUSDCZK-60.16%00%41996-03-19
u.s. Dollar / Danish KroneUSDDKK-15.27%00%11992-06-28
u.s. Dollar / Hungarian ForintUSDHUF124.23%2.67428.57%71996-08-29
u.s. Dollar / Japanese YenUSDJPY-44.84%00%31988-04-03
u.s. Dollar / Mexican PesoUSDMXN170.42%6.66150%41995-11-20
Usd/nokUSDNOK69.92%3.33133.33%31990-07-22
u.s. Dollar / Polish ZlotyUSDPLN25.49%1.33916.67%62002-03-07
u.s. Dollar / Romanian LeuUSDRON84.14%6.58850%22007-03-20
u.s. Dollar / Singapore DollarUSDSGD-30.12%00%21991-07-14
u.s. Dollar / Thai BahtUSDTHB39.6%1.65920%51995-03-12
u.s. Dollar / Turkish LiraUSDTRY284.56%19.88675%42002-04-14
u.s. Dollar / South African RandUSDZAR268.97%9.93260%51991-11-17
Zar/jpyZARJPY-60.27%00%42006-09-06
Australian Dollar/canadian DollarAUDCAD-15.07%00%12013-04-25
Australian Dollar / Swiss FrancAUDCHF-45.2%00%32013-04-05
Australian Dollar / Japanese YenAUDJPY-44.89%00%32013-04-05
Australian Dollar / Norwegian KroneAUDNOK-15.07%00%12013-05-02
Australian Dollar / New Zealand DollarAUDNZD-15.1%00%12013-03-31
Australian Dollar / Polish ZlotyAUDPLN-30.14%00%22013-06-12
Aud/sgdAUDSGD-45.18%00%32013-03-31
Australian Dollar / u.s. DollarAUDUSD-45.21%00%32012-03-14
Canadian Dollar/swiss FrancCADCHF-30.12%00%22013-04-05
Canadian Dollar / Japanese YenCADJPY-15.01%00%12013-03-26
Euro / Swiss FrancEURCHF-15.07%00%12012-04-06
Eur/czkEURCZK-15.05%00%12013-03-19
Euro / British PoundEURGBP-15.07%00%12012-03-30
Eur/hkdEURHKD-15.07%00%12013-11-03
Euro / Russian RubleEURRUB20.45%1.11425%82013-03-29
Euro / Turkish LiraEURTRY169.68%6.63650%42013-09-04
Euro / u.s. DollarEURUSD-15.07%00%12012-05-18
British Pound / Swiss FrancGBPCHF-45.14%00%32013-05-17
Gbp/hkdGBPHKD-30.15%00%22013-03-29
Gbp/sgdGBPSGD-15.07%00%12013-05-13
British Pound / u.s. DollarGBPUSD-30.16%00%22012-03-14
Norwegian Krone / Danish KroneNOKDKK-30.12%00%22015-06-05
Norwegian Krone / Japanese YenNOKJPY-45.94%00%32013-06-26
Norwegian Krone / Swedish KronaNOKSEK-15.15%00%12013-03-17
New Zealand Dollar/swiss FrancNZDCHF-30.11%00%22013-03-17
New Zealand Dollar / Japanese YenNZDJPY-29.97%00%22013-05-02
New Zealand Dollar / u.s. DollarNZDUSD-45.14%00%32012-03-25
Sgd/hkdSGDHKD-15.07%00%12013-04-26
u.s. Dollar / Swiss FrancUSDCHF-30.11%00%22012-03-16
u.s. Dollar / Israeli ShekelUSDILS-15.07%00%12015-04-29
u.s. Dollar / Mexican PesoUSDMXN84.85%6.64350%22013-03-29
Usd/nokUSDNOK84.82%6.6350%22013-04-05
u.s. Dollar / Russian RubleUSDRUB154.94%4.45640%52013-04-12
u.s. Dollar / Turkish LiraUSDTRY299.79%11100%32013-08-08
u.s. Dollar / South African RandUSDZAR84.72%6.62650%22013-04-05
Zar/jpyZARJPY-60.27%00%42013-05-02

FAQ | Что означают эти цифры?

Для ознакомления ниже приведена статистика данных, которые генерирует индикатор. Все эти числа требуют особого внимания. Они доказывает эффективность и надежность стратегии, а также помогают разобраться в положении того или иного инструмента на рынке. Данные учитывают торговую комиссию (0.075 для криптовалют, 0.025 для акций и других инструментов).

Общий доход

Общая прибыль или потеря (в выбранной валюте) полученная по стратегии за тот или иной период. Это значение является суммой всех значений прибыли по инструменту.

Процент профитности

Это процентное соотношение выигрышных торгов, которые получены по стратегии. Получается делением числа прибыльных торгов на общее число торгов.

Профит фактор

Это количество денег, полученных по стратегии, на каждую денежную единицу, которая была при этом потеряна. Рассчитывается делением прибыли на убыток.

Всего сделок

Общее число закрытых сделок (прибыльных и убыточных). Большое число сделок подтверждает достоверность статистики, а также то, что сигналы появляются довольно часто для успешной торговли.

Дата первой сделки

Собственно, дата первой сделки. Это показывает то, что статистика ведется с самого начала графика по выбранному инструменту. Полезно узнать, когда был дан первый сигнал.

Выбор рынка | Статистика индикатора

Ежедневная аналитика финансовых рынков

для всех подписчиков

В этом разделе каждый день публикуется статистика по разным финансовым инструментам, а также аналитика финансового рынка нейросеью для прогнозов на будущее. Будущее уже здесь! Подпишись на ежедневную аналитику рынка